Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.70	19.70	18.80	19.31	1,846	+0.43(+2.25%)
Nov 27, 2019	18.95	18.95	18.61	18.88	904	+0.25(+1.34%)
Nov 26, 2019	18.80	18.85	18.61	18.63	3,114	+0.06(+0.31%)
Nov 25, 2019	18.42	18.57	18.41	18.57	9,155	+0.12(+0.67%)
Nov 22, 2019	18.44	18.45	18.44	18.45	775	+0.26(+1.45%)
Nov 21, 2019	18.39	18.46	17.92	18.18	4,124	+0.00(+0.00%)
Nov 20, 2019	18.42	18.49	18.18	18.18	7,647	-0.24(-1.30%)
Nov 19, 2019	18.49	18.53	18.39	18.42	3,115	-0.06(-0.33%)
Nov 18, 2019		18.49	18.49	18.49	99	+0.00(+0.00%)
Nov 15, 2019	18.88	18.91	18.31	18.49	5,039	-0.32(-1.69%)
Nov 14, 2019		18.61	18.61	18.80	218	+0.19(+1.04%)
Nov 13, 2019	18.69	18.69	18.58	18.61	1,935	-0.15(-0.82%)
Nov 12, 2019	18.38	18.91	18.36	18.77	3,708	+0.38(+2.06%)
Nov 11, 2019	18.27	18.55	17.68	18.39	3,487	-0.17(-0.91%)
Nov 08, 2019	18.47	18.72	18.47	18.55	2,736	-0.05(-0.25%)
Nov 07, 2019	18.27	18.60	18.27	18.60	1,731	+0.30(+1.63%)
Nov 06, 2019	18.30	18.30	18.30	18.30	398	-0.07(-0.38%)
Nov 05, 2019	18.26	18.42	18.26	18.37	7,693	+0.08(+0.46%)
Nov 04, 2019	18.30	18.30	18.26	18.29	5,620	-0.02(-0.08%)
Nov 01, 2019	18.16	18.30	17.94	18.30	1,824	+0.29(+1.62%)
Oct 31, 2019	18.26	18.26	18.01	18.01	617	+0.51(+2.94%)
Oct 30, 2019	17.50	17.50	17.50	17.50	14,441	+0.03(+0.18%)
Oct 29, 2019	17.57	17.57	17.47	17.47	30,424	-0.11(-0.61%)
Oct 28, 2019	17.73	17.73	17.50	17.57	2,384	-0.00(-0.02%)
Oct 25, 2019	18.32	18.32	17.58	17.58	6,124	+0.20(+1.13%)
Oct 24, 2019	17.38	17.38	17.38	17.38	748	-0.27(-1.52%)
Oct 23, 2019	17.57	17.72	17.36	17.65	8,228	+0.18(+1.05%)
Oct 22, 2019	17.47	17.49	17.47	17.47	1,406	+0.11(+0.62%)
Oct 21, 2019	17.50	17.83	17.34	17.36	4,858	+0.09(+0.53%)
Oct 18, 2019	17.24	17.27	17.15	17.27	12,640	+0.04(+0.22%)
Oct 17, 2019	17.27	17.27	17.22	17.23	7,895	-0.04(-0.22%)
Oct 16, 2019	17.39	17.39	17.20	17.27	43,551	-0.07(-0.40%)
Oct 15, 2019	17.34	17.42	17.27	17.33	11,456	-0.01(-0.04%)
Oct 14, 2019	17.45	17.45	17.34	17.34	5,822	-0.15(-0.88%)
Oct 11, 2019	17.31	17.57	17.31	17.50	4,951	-0.08(-0.44%)
Oct 10, 2019	17.58	17.58	17.57	17.57	1,916	-0.04(-0.22%)
Oct 09, 2019	17.80	17.80	17.59	17.61	3,505	-0.04(-0.22%)
Oct 08, 2019	17.80	17.80	17.57	17.65	3,194	-0.15(-0.86%)
Oct 07, 2019	18.31	18.31	17.80	17.80	1,275	-0.25(-1.40%)
Oct 04, 2019	18.03	18.17	17.69	18.06	6,255	-0.02(-0.11%)
Oct 03, 2019	18.02	18.12	17.77	18.08	1,579	+0.34(+1.93%)
Oct 02, 2019	18.29	18.29	17.73	17.73	2,459	+0.24(+1.36%)
Oct 01, 2019	17.85	17.88	17.50	17.50	1,967	-0.48(-2.70%)
Sep 30, 2019	17.57	18.16	17.29	17.98	1,828	+0.68(+3.96%)
Sep 27, 2019	17.42	17.43	17.27	17.30	11,728	-0.35(-2.00%)
Sep 26, 2019	17.70	17.70	17.53	17.65	5,946	-0.05(-0.26%)
Sep 25, 2019	17.88	18.09	17.70	17.70	1,743	+0.01(+0.04%)
Sep 24, 2019	17.96	18.34	17.62	17.69	15,628	-0.34(-1.87%)
Sep 23, 2019	18.32	18.34	17.92	18.03	30,448	-0.31(-1.72%)
Sep 20, 2019	17.84	18.34	17.84	18.34	4,821	+0.60(+3.37%)
Sep 19, 2019	17.88	18.03	17.74	17.74	17,836	-0.14(-0.77%)
Sep 18, 2019	18.19	18.34	17.88	17.88	2,859	-0.27(-1.48%)
Sep 17, 2019	18.09	18.15	17.86	18.15	4,763	+0.10(+0.57%)
Sep 16, 2019	18.25	18.25	18.04	18.04	647	-0.03(-0.17%)
Sep 13, 2019	18.23	18.42	17.81	18.08	9,773	-0.03(-0.19%)
Sep 12, 2019	17.81	18.42	17.81	18.11	5,236	+0.08(+0.43%)
Sep 11, 2019	18.00	18.05	18.00	18.03	895	+0.00(+0.00%)
Sep 10, 2019		18.03	18.03	18.03	19	+0.00(+0.00%)
Sep 09, 2019	18.03	18.03	18.03	18.03	823	+0.04(+0.21%)
Sep 06, 2019	17.99	18.03	17.95	17.99	1,303	+0.15(+0.86%)
Sep 05, 2019	17.69	17.84	17.65	17.84	3,091	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.