Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Infrastructure Inc
(NQ:
STRL
)
112.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.550
5.550
5.400
5.450
112,557
+0.04(+0.74%)
Nov 27, 2015
5.500
5.500
5.322
5.410
28,481
-0.04(-0.73%)
Nov 25, 2015
5.250
5.450
5.450
5.450
89,700
+0.20(+3.81%)
Nov 24, 2015
5.250
5.290
5.190
5.250
75,871
+0.00(+0.00%)
Nov 23, 2015
5.250
5.460
5.230
5.250
135,429
+0.01(+0.19%)
Nov 20, 2015
5.250
5.310
5.070
5.240
119,301
-0.01(-0.19%)
Nov 19, 2015
4.960
5.490
4.960
5.250
303,468
+0.24(+4.79%)
Nov 18, 2015
4.840
5.050
4.750
5.010
124,229
+0.21(+4.37%)
Nov 17, 2015
4.920
4.980
4.660
4.800
102,411
-0.12(-2.44%)
Nov 16, 2015
4.920
4.950
4.826
4.920
88,234
+0.02(+0.41%)
Nov 13, 2015
4.900
5.000
4.830
4.900
97,560
-0.01(-0.20%)
Nov 12, 2015
4.800
4.990
4.780
4.910
66,187
+0.11(+2.29%)
Nov 11, 2015
4.690
4.927
4.510
4.800
73,436
+0.08(+1.69%)
Nov 10, 2015
4.870
4.980
4.207
4.720
209,850
+0.05(+1.07%)
Nov 09, 2015
5.100
5.300
4.330
4.670
590,288
+0.46(+10.93%)
Nov 06, 2015
4.180
4.220
4.090
4.210
47,496
+0.03(+0.72%)
Nov 05, 2015
4.220
4.230
4.070
4.180
41,405
-0.04(-0.95%)
Nov 04, 2015
4.160
4.240
4.120
4.220
28,336
+0.03(+0.72%)
Nov 03, 2015
4.070
4.250
4.050
4.190
74,375
+0.13(+3.20%)
Nov 02, 2015
3.920
4.100
3.690
4.060
39,410
+0.19(+4.91%)
Oct 30, 2015
3.920
3.950
3.820
3.870
18,041
-0.09(-2.27%)
Oct 29, 2015
4.120
4.140
3.950
3.960
34,506
-0.19(-4.58%)
Oct 28, 2015
4.050
4.200
4.000
4.150
55,809
+0.11(+2.72%)
Oct 27, 2015
4.070
4.080
3.960
4.040
57,999
-0.02(-0.49%)
Oct 26, 2015
4.240
4.240
3.960
4.060
97,893
-0.14(-3.33%)
Oct 23, 2015
4.161
4.220
4.160
4.200
36,855
+0.00(+0.00%)
Oct 22, 2015
4.200
4.210
4.153
4.200
14,812
-0.01(-0.24%)
Oct 21, 2015
4.175
4.230
4.175
4.210
5,615
-0.03(-0.71%)
Oct 20, 2015
4.120
4.250
4.120
4.240
24,639
+0.08(+1.92%)
Oct 19, 2015
4.080
4.170
4.070
4.160
43,815
+0.03(+0.73%)
Oct 16, 2015
4.270
4.270
4.090
4.130
29,873
-0.11(-2.59%)
Oct 15, 2015
4.370
4.420
4.210
4.240
48,143
-0.14(-3.20%)
Oct 14, 2015
4.340
4.450
4.340
4.380
10,008
-0.02(-0.45%)
Oct 13, 2015
4.370
4.420
4.340
4.400
30,831
+0.00(+0.00%)
Oct 12, 2015
4.410
4.450
4.240
4.400
51,280
+0.01(+0.23%)
Oct 09, 2015
4.400
4.440
4.330
4.390
36,078
+0.02(+0.46%)
Oct 08, 2015
4.280
4.440
4.270
4.370
85,873
+0.11(+2.58%)
Oct 07, 2015
4.130
4.400
4.130
4.260
105,776
+0.08(+1.91%)
Oct 06, 2015
4.150
4.225
4.100
4.180
278,556
+0.03(+0.72%)
Oct 05, 2015
4.170
4.190
4.120
4.150
31,612
+0.00(+0.00%)
Oct 02, 2015
4.130
4.240
4.100
4.150
54,568
-0.06(-1.43%)
Oct 01, 2015
4.140
4.310
4.110
4.210
81,438
+0.10(+2.43%)
Sep 30, 2015
4.290
4.230
4.070
4.110
25,045
-0.12(-2.84%)
Sep 29, 2015
4.250
4.320
4.180
4.230
24,885
-0.04(-0.94%)
Sep 28, 2015
4.300
4.350
4.240
4.270
18,598
+0.00(+0.00%)
Sep 25, 2015
4.360
4.360
4.000
4.270
76,277
-0.02(-0.47%)
Sep 24, 2015
4.380
4.400
4.200
4.290
52,782
-0.14(-3.16%)
Sep 23, 2015
4.450
4.450
4.180
4.430
156,722
-0.02(-0.45%)
Sep 22, 2015
4.490
4.530
4.390
4.450
214,196
-0.11(-2.41%)
Sep 21, 2015
4.590
4.600
4.396
4.560
221,591
+0.07(+1.56%)
Sep 18, 2015
4.450
4.705
4.400
4.490
79,821
+0.00(+0.00%)
Sep 17, 2015
4.830
4.830
4.460
4.490
69,717
-0.34(-7.04%)
Sep 16, 2015
4.742
4.949
4.742
4.830
89,701
+0.06(+1.26%)
Sep 15, 2015
4.630
4.830
4.630
4.770
29,208
+0.12(+2.58%)
Sep 14, 2015
4.650
4.800
4.550
4.650
78,643
+0.00(+0.00%)
Sep 11, 2015
4.770
4.950
4.610
4.650
59,214
-0.14(-2.92%)
Sep 10, 2015
4.760
4.830
4.700
4.790
66,631
-0.01(-0.21%)
Sep 09, 2015
4.850
4.920
4.800
4.800
33,918
+0.01(+0.21%)
Sep 08, 2015
4.820
4.950
4.720
4.790
106,666
+0.01(+0.21%)
Sep 04, 2015
4.690
4.780
4.780
4.780
110,800
+0.04(+0.84%)
Sep 03, 2015
4.550
4.763
4.550
4.740
119,197
+0.16(+3.49%)
Sep 02, 2015
4.660
4.660
4.530
4.580
44,867
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.