Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2015	64.72	64.72	64.72	64.72	100	+0.00(+0.00%)
Nov 06, 2015	64.72	64.72	64.72	64.72	2	-0.45(-0.69%)
Nov 04, 2015	65.17	65.17	65.17	65.17	1,400	-1.80(-2.69%)
Oct 29, 2015	66.97	66.97	66.97	66.97	100	-0.87(-1.28%)
Oct 20, 2015	67.84	67.84	67.84	67.84	300	-0.20(-0.29%)
Oct 13, 2015	68.04	68.04	68.04	68.04	78	+1.07(+1.60%)
Sep 22, 2015	66.97	66.97	66.97	66.97	300	+1.56(+2.38%)
Sep 17, 2015	65.41	65.41	65.41	65.41	3	-0.09(-0.14%)
Sep 15, 2015	65.50	65.50	65.50	65.50	300	-0.98(-1.47%)
Sep 14, 2015	66.48	66.48	66.48	66.48	332	+0.54(+0.82%)
Sep 10, 2015	65.93	65.94	65.94	65.94	500	-0.34(-0.51%)
Sep 04, 2015	66.30	66.28	66.28	66.28	600	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.