Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.00	26.36	25.88	26.12	287,812	+0.04(+0.14%)
Nov 29, 2018	25.65	26.33	25.52	26.08	343,847	+0.43(+1.69%)
Nov 28, 2018	24.98	25.78	24.54	25.65	587,146	+0.72(+2.90%)
Nov 27, 2018	25.73	26.01	24.89	24.93	331,014	-0.86(-3.35%)
Nov 26, 2018	25.99	26.08	25.54	25.79	399,283	-0.04(-0.15%)
Nov 23, 2018	25.57	26.28	25.57	25.83	84,421	-0.08(-0.29%)
Nov 21, 2018		25.90	25.90	25.90	0	+0.55(+2.18%)
Nov 20, 2018	25.98	26.11	25.10	25.35	356,853	-0.75(-2.88%)
Nov 19, 2018	26.53	26.92	25.96	26.10	254,021	-0.59(-2.21%)
Nov 16, 2018	26.22	26.74	26.10	26.69	413,048	+0.09(+0.35%)
Nov 15, 2018	26.28	26.76	26.18	26.60	270,152	+0.16(+0.60%)
Nov 14, 2018	26.43	26.91	26.12	26.44	490,358	+0.20(+0.75%)
Nov 13, 2018	26.16	26.60	26.08	26.24	312,390	+0.25(+0.97%)
Nov 12, 2018	26.42	26.61	25.96	25.99	336,600	-0.38(-1.42%)
Nov 09, 2018	26.79	27.03	26.04	26.36	294,409	-0.57(-2.12%)
Nov 08, 2018	27.20	27.43	26.75	26.93	269,491	-0.31(-1.14%)
Nov 07, 2018	27.09	27.29	26.44	27.24	312,119	+0.20(+0.73%)
Nov 06, 2018	27.20	27.46	26.90	27.05	267,351	-0.27(-1.00%)
Nov 05, 2018	27.37	27.51	26.75	27.32	442,023	+0.07(+0.24%)
Nov 02, 2018	27.16	27.32	26.67	27.25	421,468	+0.15(+0.55%)
Nov 01, 2018	26.60	27.50	26.57	27.10	418,040	+0.58(+2.19%)
Oct 31, 2018	26.67	26.89	26.01	26.52	538,201	+0.23(+0.86%)
Oct 30, 2018	25.44	26.61	25.44	26.30	613,467	+0.74(+2.90%)
Oct 29, 2018	26.51	26.76	25.14	25.56	392,374	-0.57(-2.19%)
Oct 26, 2018	26.41	26.72	25.32	26.13	498,002	-0.65(-2.42%)
Oct 25, 2018	26.18	27.28	25.82	26.77	675,380	+0.80(+3.07%)
Oct 24, 2018	27.24	27.56	25.93	25.98	787,032	-1.24(-4.55%)
Oct 23, 2018	26.71	27.88	26.27	27.22	961,293	+0.13(+0.49%)
Oct 22, 2018	27.23	28.19	27.07	27.08	696,798	-0.05(-0.17%)
Oct 19, 2018	28.34	28.63	26.90	27.13	823,218	-1.14(-4.05%)
Oct 18, 2018	28.85	29.67	28.09	28.28	713,361	-1.14(-3.89%)
Oct 17, 2018	30.58	30.77	27.99	29.42	1,656,979	-2.56(-8.01%)
Oct 16, 2018	30.98	32.18	30.56	31.98	493,944	+1.20(+3.90%)
Oct 15, 2018	30.78	31.04	30.56	30.78	424,097	+0.00(+0.00%)
Oct 12, 2018	31.27	31.27	30.41	30.78	450,781	-0.08(-0.27%)
Oct 11, 2018	31.78	32.22	30.82	30.87	309,264	-1.14(-3.55%)
Oct 10, 2018	32.27	32.38	31.83	32.00	654,463	-0.19(-0.58%)
Oct 09, 2018	32.97	32.97	32.18	32.19	451,853	-0.64(-1.94%)
Oct 08, 2018	32.35	32.90	32.13	32.83	335,980	+0.47(+1.45%)
Oct 05, 2018	32.37	32.49	31.85	32.36	352,716	+0.06(+0.17%)
Oct 04, 2018	31.99	32.49	31.76	32.30	345,811	+0.27(+0.85%)
Oct 03, 2018	31.78	32.22	31.62	32.03	347,000	+0.32(+1.01%)
Oct 02, 2018	31.83	31.98	31.59	31.71	282,878	-0.10(-0.32%)
Oct 01, 2018	33.32	33.36	31.70	31.81	381,009	-1.33(-4.02%)
Sep 28, 2018	32.99	33.30	32.99	33.14	488,942	+0.09(+0.28%)
Sep 27, 2018	32.52	33.09	32.46	33.05	424,899	+0.55(+1.70%)
Sep 26, 2018	32.66	33.00	32.38	32.50	404,519	-0.15(-0.46%)
Sep 25, 2018	32.87	32.87	32.49	32.65	290,647	-0.32(-0.97%)
Sep 24, 2018	33.26	33.29	32.86	32.97	176,805	-0.36(-1.07%)
Sep 21, 2018	33.67	33.67	33.03	33.32	664,607	-0.26(-0.78%)
Sep 20, 2018	34.05	34.13	33.32	33.59	353,385	-0.30(-0.89%)
Sep 19, 2018	34.66	34.74	33.79	33.89	341,620	-0.68(-1.98%)
Sep 18, 2018	34.81	35.02	34.57	34.57	179,469	-0.27(-0.78%)
Sep 17, 2018	35.60	35.60	34.82	34.84	167,993	-0.66(-1.85%)
Sep 14, 2018	34.81	35.64	34.57	35.50	174,173	+0.67(+1.91%)
Sep 13, 2018	35.87	36.04	34.82	34.83	321,406	-1.05(-2.93%)
Sep 12, 2018	35.60	36.04	35.45	35.88	280,388	+0.14(+0.39%)
Sep 11, 2018	35.43	35.84	35.05	35.74	303,858	+0.22(+0.61%)
Sep 10, 2018	35.40	35.65	35.01	35.53	246,304	+0.26(+0.74%)
Sep 07, 2018	35.00	35.30	34.66	35.27	215,104	+0.22(+0.62%)
Sep 06, 2018	35.42	35.50	35.03	35.05	134,188	-0.27(-0.77%)
Sep 05, 2018	34.84	35.37	34.84	35.32	210,545	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.