Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.47	52.04	51.24	51.67	299,315	-0.26(-0.49%)
Nov 27, 2020	51.78	52.93	51.13	51.93	77,741	-0.01(-0.02%)
Nov 25, 2020	52.48	52.48	51.37	51.94	183,062	-0.43(-0.83%)
Nov 24, 2020	53.27	53.27	52.24	52.37	379,650	-0.17(-0.33%)
Nov 23, 2020	52.29	52.99	51.94	52.54	297,882	+0.66(+1.28%)
Nov 20, 2020	51.59	52.07	50.84	51.88	278,080	-0.25(-0.48%)
Nov 19, 2020	51.65	52.36	51.20	52.13	284,446	+0.48(+0.93%)
Nov 18, 2020	52.24	52.49	50.45	51.65	194,670	-0.60(-1.14%)
Nov 17, 2020	51.21	52.25	50.18	52.24	252,985	+0.78(+1.51%)
Nov 16, 2020	51.76	51.83	50.54	51.46	355,140	+0.64(+1.27%)
Nov 13, 2020	50.49	51.33	50.47	50.82	185,768	+1.03(+2.06%)
Nov 12, 2020	50.71	51.41	49.18	49.79	285,761	-1.30(-2.54%)
Nov 11, 2020	51.89	52.09	50.12	51.09	284,309	-0.51(-0.99%)
Nov 10, 2020	51.00	52.22	50.26	51.60	355,009	+1.24(+2.46%)
Nov 09, 2020	54.75	55.70	50.32	50.36	298,725	-0.84(-1.63%)
Nov 06, 2020	52.28	52.28	50.47	51.20	157,044	-0.69(-1.33%)
Nov 05, 2020	51.81	53.03	51.64	51.89	174,944	+0.62(+1.22%)
Nov 04, 2020	50.69	51.53	49.34	51.26	253,145	-0.16(-0.32%)
Nov 03, 2020	51.25	51.79	50.56	51.43	310,202	+1.29(+2.57%)
Nov 02, 2020	48.67	50.18	48.67	50.14	288,376	+2.18(+4.55%)
Oct 30, 2020	48.28	49.32	47.13	47.96	290,673	-0.29(-0.60%)
Oct 29, 2020	48.31	48.91	47.85	48.25	429,692	-0.41(-0.85%)
Oct 28, 2020	47.43	49.15	46.91	48.66	391,984	+0.10(+0.20%)
Oct 27, 2020	50.26	50.45	48.54	48.56	317,396	-1.64(-3.27%)
Oct 26, 2020	51.57	52.05	49.87	50.21	393,030	-0.98(-1.91%)
Oct 23, 2020	53.07	53.07	51.10	51.19	396,514	-1.25(-2.38%)
Oct 22, 2020	52.52	53.98	49.28	52.43	848,945	-1.67(-3.09%)
Oct 21, 2020	55.02	55.44	53.53	54.11	228,071	-0.69(-1.26%)
Oct 20, 2020	54.95	55.96	54.57	54.80	172,264	+0.54(+0.99%)
Oct 19, 2020	55.52	56.53	53.98	54.26	322,897	-0.85(-1.53%)
Oct 16, 2020	56.50	57.03	55.01	55.11	266,424	-1.50(-2.65%)
Oct 15, 2020	55.06	56.84	54.88	56.60	190,026	+0.91(+1.64%)
Oct 14, 2020	56.61	56.87	55.64	55.69	115,259	-0.50(-0.89%)
Oct 13, 2020	57.17	57.24	56.09	56.19	226,299	-1.08(-1.88%)
Oct 12, 2020	57.30	57.89	57.13	57.27	152,204	+0.35(+0.61%)
Oct 09, 2020	57.65	58.08	56.71	56.92	229,062	-0.35(-0.60%)
Oct 08, 2020	57.19	57.51	56.54	57.27	181,575	+0.72(+1.27%)
Oct 07, 2020	56.42	57.21	55.84	56.55	300,176	+0.76(+1.36%)
Oct 06, 2020	56.25	56.71	55.56	55.79	486,691	+0.11(+0.19%)
Oct 05, 2020	55.44	56.48	55.44	55.68	259,124	+0.70(+1.28%)
Oct 02, 2020	53.90	55.74	53.90	54.98	278,288	-0.05(-0.09%)
Oct 01, 2020	54.66	55.03	53.73	55.03	280,950	+0.73(+1.34%)
Sep 30, 2020	54.37	55.37	53.98	54.30	335,955	+0.30(+0.55%)
Sep 29, 2020	54.14	54.56	53.67	54.00	214,222	-0.17(-0.32%)
Sep 28, 2020	52.77	54.47	52.70	54.17	267,872	+2.17(+4.18%)
Sep 25, 2020	51.51	52.68	51.31	52.00	364,772	+0.12(+0.22%)
Sep 24, 2020	51.22	52.31	50.78	51.89	318,900	+0.74(+1.45%)
Sep 23, 2020	52.15	52.51	51.15	51.15	397,566	-1.04(-1.99%)
Sep 22, 2020	50.76	52.19	50.43	52.19	265,757	+1.59(+3.15%)
Sep 21, 2020	51.50	51.70	49.39	50.59	360,445	-2.06(-3.91%)
Sep 18, 2020	54.19	54.28	52.09	52.65	854,223	-0.98(-1.83%)
Sep 17, 2020	53.68	54.09	53.08	53.63	299,177	-1.13(-2.07%)
Sep 16, 2020	54.29	55.22	53.81	54.76	343,478	+0.74(+1.37%)
Sep 15, 2020	54.77	55.29	53.88	54.02	310,031	-0.40(-0.74%)
Sep 14, 2020	53.90	54.67	53.44	54.42	264,890	+1.03(+1.93%)
Sep 11, 2020	54.43	54.43	52.89	53.40	308,469	-0.50(-0.93%)
Sep 10, 2020	54.89	55.35	53.85	53.90	323,367	-1.05(-1.91%)
Sep 09, 2020	53.88	55.28	53.88	54.94	441,751	+1.50(+2.80%)
Sep 08, 2020	54.81	55.03	53.36	53.44	427,885	-1.97(-3.55%)
Sep 04, 2020	56.87	57.01	54.60	55.41	257,578	-0.63(-1.13%)
Sep 03, 2020	58.69	58.69	55.75	56.05	274,553	-2.72(-4.63%)
Sep 02, 2020	58.56	59.04	57.41	58.77	261,656	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.