Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.45	21.61	21.34	21.58	13,683	+0.21(+0.96%)
Nov 27, 2015	21.38	21.38	20.65	21.38	13,140	-0.07(-0.34%)
Nov 25, 2015	20.96	21.45	21.45	21.45	35,177	+0.48(+2.27%)
Nov 24, 2015	20.65	21.08	20.57	20.98	20,121	+0.18(+0.85%)
Nov 23, 2015	21.23	21.23	20.35	20.80	26,963	-0.45(-2.11%)
Nov 20, 2015	21.09	21.25	21.09	21.25	8,923	+0.13(+0.63%)
Nov 19, 2015	21.04	21.23	20.98	21.12	8,472	+0.02(+0.10%)
Nov 18, 2015	20.83	21.16	20.76	21.09	12,286	+0.30(+1.45%)
Nov 17, 2015	20.82	20.87	20.72	20.79	25,283	+0.05(+0.25%)
Nov 16, 2015	20.87	20.87	20.58	20.74	29,696	-0.12(-0.60%)
Nov 13, 2015	20.96	20.96	20.73	20.87	21,494	-0.10(-0.46%)
Nov 12, 2015	20.98	21.12	20.94	20.96	9,814	-0.14(-0.68%)
Nov 11, 2015	21.13	21.27	21.08	21.10	14,582	-0.01(-0.05%)
Nov 10, 2015	21.01	21.22	21.01	21.12	14,879	+0.07(+0.31%)
Nov 09, 2015	21.12	21.19	21.02	21.05	12,073	-0.06(-0.28%)
Nov 06, 2015	20.87	21.25	20.24	21.11	14,447	+0.13(+0.63%)
Nov 05, 2015	21.01	21.05	20.84	20.98	19,682	-0.04(-0.21%)
Nov 04, 2015	21.29	21.29	20.92	21.02	20,968	-0.19(-0.90%)
Nov 03, 2015	20.92	21.27	20.92	21.21	28,467	+0.07(+0.31%)
Nov 02, 2015	20.32	21.14	20.28	21.14	27,015	+0.89(+4.38%)
Oct 30, 2015	20.73	20.79	19.91	20.26	27,470	-0.45(-2.20%)
Oct 29, 2015	21.05	21.12	20.68	20.71	24,168	-0.40(-1.91%)
Oct 28, 2015	19.92	21.12	19.92	21.12	13,176	+0.15(+0.70%)
Oct 27, 2015	20.87	21.15	20.87	20.97	89,655	-0.03(-0.14%)
Oct 26, 2015	20.97	21.12	20.81	21.00	24,205	-0.01(-0.03%)
Oct 23, 2015	21.12	21.12	20.91	21.01	11,953	-0.11(-0.52%)
Oct 22, 2015	21.06	21.12	20.98	21.12	19,730	+0.11(+0.52%)
Oct 21, 2015	21.12	21.12	20.85	21.01	19,479	-0.06(-0.28%)
Oct 20, 2015	21.08	21.17	20.96	21.06	26,412	-0.07(-0.35%)
Oct 19, 2015	21.18	21.21	21.10	21.14	6,787	-0.10(-0.45%)
Oct 16, 2015	21.27	21.27	20.79	21.23	27,144	-0.04(-0.17%)
Oct 15, 2015	20.86	21.27	20.51	21.27	26,628	+0.45(+2.18%)
Oct 14, 2015	20.87	20.87	20.35	20.81	63,618	-0.01(-0.04%)
Oct 13, 2015	20.76	20.90	20.30	20.82	9,784	+0.04(+0.21%)
Oct 12, 2015	20.71	20.79	20.65	20.78	9,875	+0.07(+0.35%)
Oct 09, 2015	20.97	20.97	20.68	20.70	13,402	-0.22(-1.05%)
Oct 08, 2015	20.84	21.02	20.81	20.92	19,551	+0.11(+0.53%)
Oct 07, 2015	20.92	21.06	20.64	20.81	23,564	-0.01(-0.07%)
Oct 06, 2015	20.99	21.17	20.59	20.83	14,312	-0.34(-1.63%)
Oct 05, 2015	21.04	21.25	20.95	21.17	11,746	+0.24(+1.16%)
Oct 02, 2015	20.71	21.02	20.71	20.93	16,278	-0.01(-0.04%)
Oct 01, 2015	21.06	21.06	20.29	20.94	15,372	-0.28(-1.31%)
Sep 30, 2015	21.06	21.23	20.54	21.22	35,781	+0.08(+0.38%)
Sep 29, 2015	21.05	21.18	21.05	21.14	8,077	+0.17(+0.80%)
Sep 28, 2015	20.57	21.04	20.57	20.97	15,048	+0.34(+1.67%)
Sep 25, 2015	20.38	20.64	20.19	20.62	26,545	+0.40(+1.99%)
Sep 24, 2015	20.19	20.46	20.19	20.22	17,059	-0.01(-0.07%)
Sep 23, 2015	20.09	20.44	20.00	20.24	11,574	+0.16(+0.80%)
Sep 22, 2015	20.08	20.17	19.72	20.07	38,083	-0.15(-0.76%)
Sep 21, 2015	20.43	20.54	20.03	20.23	23,895	-0.28(-1.36%)
Sep 18, 2015	20.54	20.57	19.95	20.51	27,034	-0.13(-0.64%)
Sep 17, 2015	20.67	20.86	20.54	20.64	23,764	+0.01(+0.07%)
Sep 16, 2015	21.17	21.17	20.61	20.62	16,030	-0.53(-2.50%)
Sep 15, 2015	21.32	21.34	21.12	21.15	13,873	-0.18(-0.86%)
Sep 14, 2015	20.84	21.34	20.76	21.34	19,735	+0.53(+2.54%)
Sep 11, 2015	20.52	20.90	20.46	20.81	14,228	+0.29(+1.39%)
Sep 10, 2015	20.68	20.73	19.88	20.52	16,829	-0.17(-0.82%)
Sep 09, 2015	20.80	20.86	20.55	20.69	33,189	-0.02(-0.11%)
Sep 08, 2015	20.39	20.72	20.39	20.71	12,943	+0.55(+2.73%)
Sep 04, 2015	19.71	20.16	20.16	20.16	14,552	+0.13(+0.65%)
Sep 03, 2015	20.13	20.13	19.97	20.03	16,939	-0.04(-0.18%)
Sep 02, 2015	20.05	20.10	20.00	20.07	21,091	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.