Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.61
17.72
16.86
16.93
404,019
-0.71(-4.02%)
Nov 27, 2015
17.44
17.73
17.18
17.64
184,381
+0.15(+0.86%)
Nov 25, 2015
17.01
17.49
17.49
17.49
326,000
+0.49(+2.88%)
Nov 24, 2015
16.38
17.08
16.30
17.00
390,618
+0.48(+2.91%)
Nov 23, 2015
16.53
17.00
16.48
16.52
332,299
-0.07(-0.42%)
Nov 20, 2015
16.84
17.06
16.41
16.59
377,444
-0.24(-1.43%)
Nov 19, 2015
16.35
16.91
16.20
16.83
442,400
+0.50(+3.06%)
Nov 18, 2015
16.49
16.56
15.94
16.33
433,694
-0.04(-0.24%)
Nov 17, 2015
16.30
16.92
15.94
16.37
396,947
+0.06(+0.37%)
Nov 16, 2015
16.59
16.60
15.76
16.31
522,110
-0.37(-2.22%)
Nov 13, 2015
16.55
16.85
16.15
16.68
473,143
+0.10(+0.60%)
Nov 12, 2015
16.85
16.89
16.48
16.58
503,251
-0.36(-2.13%)
Nov 11, 2015
17.46
17.46
16.89
16.94
359,099
-0.53(-3.03%)
Nov 10, 2015
16.74
17.50
16.53
17.47
867,447
+0.74(+4.42%)
Nov 09, 2015
17.42
17.52
16.66
16.73
731,375
-0.82(-4.67%)
Nov 06, 2015
17.00
17.70
16.96
17.55
921,418
+0.47(+2.75%)
Nov 05, 2015
16.77
17.15
16.71
17.08
472,862
+0.40(+2.40%)
Nov 04, 2015
17.02
17.19
16.15
16.68
1,104,828
-0.36(-2.11%)
Nov 03, 2015
17.84
17.86
16.97
17.04
1,235,598
-0.80(-4.48%)
Nov 02, 2015
18.35
18.40
17.37
17.84
1,437,451
-0.42(-2.30%)
Oct 30, 2015
16.92
18.50
16.60
18.26
5,846,680
+4.41(+31.84%)
Oct 29, 2015
13.30
14.10
13.05
13.85
2,023,859
+0.42(+3.13%)
Oct 28, 2015
14.27
15.10
13.29
13.43
1,619,872
-1.21(-8.27%)
Oct 27, 2015
16.23
16.23
13.78
14.64
2,704,247
-1.88(-11.38%)
Oct 26, 2015
16.33
16.69
15.96
16.52
387,458
+0.10(+0.61%)
Oct 23, 2015
16.70
17.00
16.22
16.42
420,002
-0.10(-0.61%)
Oct 22, 2015
16.38
16.66
16.16
16.52
478,110
+0.21(+1.29%)
Oct 21, 2015
16.50
17.09
16.22
16.31
626,030
-0.12(-0.73%)
Oct 20, 2015
16.05
16.50
15.95
16.43
303,606
+0.31(+1.92%)
Oct 19, 2015
16.09
16.18
15.76
16.12
426,601
-0.02(-0.12%)
Oct 16, 2015
16.19
16.35
15.91
16.14
396,413
+0.04(+0.25%)
Oct 15, 2015
15.64
16.20
15.45
16.10
414,592
+0.56(+3.60%)
Oct 14, 2015
15.59
15.73
15.22
15.54
400,447
+0.02(+0.13%)
Oct 13, 2015
15.95
16.49
15.51
15.52
422,510
-0.57(-3.54%)
Oct 12, 2015
16.44
16.44
15.51
16.09
589,854
-0.30(-1.83%)
Oct 09, 2015
15.73
16.44
15.64
16.39
787,211
+0.72(+4.59%)
Oct 08, 2015
15.14
15.69
14.79
15.67
490,526
+0.39(+2.55%)
Oct 07, 2015
14.88
15.54
14.64
15.28
544,163
+0.45(+3.03%)
Oct 06, 2015
14.78
15.03
14.50
14.83
313,927
+0.10(+0.68%)
Oct 05, 2015
14.39
14.85
14.30
14.73
443,686
+0.57(+4.03%)
Oct 02, 2015
13.50
14.19
13.10
14.16
532,796
+0.33(+2.39%)
Oct 01, 2015
13.32
13.90
13.25
13.83
772,092
+0.57(+4.30%)
Sep 30, 2015
13.83
14.20
13.06
13.26
740,676
-0.49(-3.56%)
Sep 29, 2015
13.30
13.96
13.05
13.75
580,775
+0.49(+3.70%)
Sep 28, 2015
13.70
13.79
12.92
13.26
741,058
-0.58(-4.19%)
Sep 25, 2015
14.14
14.46
13.71
13.84
502,088
-0.15(-1.07%)
Sep 24, 2015
14.31
14.46
13.91
13.99
818,829
-0.48(-3.32%)
Sep 23, 2015
14.74
15.08
14.36
14.47
545,184
-0.27(-1.83%)
Sep 22, 2015
15.28
15.50
14.64
14.74
702,790
-0.84(-5.39%)
Sep 21, 2015
15.77
16.19
15.50
15.58
477,502
-0.13(-0.83%)
Sep 18, 2015
15.92
16.07
15.51
15.71
840,779
-0.50(-3.08%)
Sep 17, 2015
16.33
16.65
16.15
16.21
431,960
-0.20(-1.19%)
Sep 16, 2015
16.59
16.64
15.90
16.41
489,624
-0.29(-1.74%)
Sep 15, 2015
16.00
16.90
15.84
16.70
546,794
+1.00(+6.34%)
Sep 14, 2015
16.04
16.08
15.55
15.70
347,925
-0.39(-2.42%)
Sep 11, 2015
16.29
16.35
15.77
16.09
510,029
-0.20(-1.23%)
Sep 10, 2015
15.90
16.71
15.64
16.29
749,146
+1.11(+7.31%)
Sep 09, 2015
16.13
16.15
15.18
15.18
643,923
-0.72(-4.53%)
Sep 08, 2015
15.86
16.07
15.63
15.90
467,539
+0.36(+2.32%)
Sep 04, 2015
15.41
15.54
15.54
15.54
392,600
-0.13(-0.83%)
Sep 03, 2015
15.62
15.80
15.52
15.67
482,236
+0.12(+0.77%)
Sep 02, 2015
15.62
15.66
15.13
15.55
587,516
+0.27(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.