Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.470
3.590
3.417
3.490
507,700
+0.02(+0.58%)
Nov 27, 2019
3.300
3.470
3.222
3.470
1,090,500
+0.18(+5.47%)
Nov 26, 2019
3.370
3.440
3.210
3.290
985,205
-0.05(-1.50%)
Nov 25, 2019
3.280
3.500
3.130
3.340
1,175,640
+0.07(+2.14%)
Nov 22, 2019
3.380
3.430
3.260
3.270
1,031,500
-0.10(-2.97%)
Nov 21, 2019
3.490
3.490
3.325
3.370
695,027
-0.11(-3.16%)
Nov 20, 2019
3.380
3.680
3.290
3.480
816,411
+0.07(+2.05%)
Nov 19, 2019
3.480
3.570
3.395
3.410
449,359
-0.05(-1.45%)
Nov 18, 2019
3.600
3.650
3.405
3.460
658,952
-0.16(-4.42%)
Nov 15, 2019
3.690
3.870
3.610
3.620
851,000
-0.02(-0.55%)
Nov 14, 2019
3.590
3.750
3.460
3.640
794,770
+0.05(+1.39%)
Nov 13, 2019
3.760
3.845
3.490
3.590
1,120,495
-0.21(-5.53%)
Nov 12, 2019
4.080
4.090
3.700
3.800
1,076,570
-0.33(-7.99%)
Nov 11, 2019
4.160
4.174
4.050
4.130
567,117
-0.13(-3.05%)
Nov 08, 2019
4.420
4.435
4.160
4.260
719,700
-0.14(-3.18%)
Nov 07, 2019
4.290
4.523
4.270
4.400
1,282,318
+0.17(+4.02%)
Nov 06, 2019
4.180
4.310
4.030
4.230
925,357
+0.04(+0.95%)
Nov 05, 2019
4.350
4.560
4.035
4.190
1,832,281
-0.10(-2.33%)
Nov 04, 2019
3.450
4.340
3.450
4.290
2,704,795
+0.88(+25.81%)
Nov 01, 2019
3.460
3.515
3.310
3.410
1,111,000
+0.06(+1.79%)
Oct 31, 2019
3.700
3.860
3.270
3.350
1,845,056
-0.44(-11.61%)
Oct 30, 2019
4.400
4.425
3.790
3.790
1,464,990
-0.62(-14.06%)
Oct 29, 2019
4.490
4.610
4.340
4.410
829,898
-0.14(-3.08%)
Oct 28, 2019
4.600
4.750
4.430
4.550
1,095,535
-0.03(-0.66%)
Oct 25, 2019
4.360
4.790
4.330
4.580
1,320,900
+0.16(+3.62%)
Oct 24, 2019
4.560
4.560
4.280
4.420
733,116
-0.13(-2.86%)
Oct 23, 2019
4.460
4.600
4.320
4.550
696,625
+0.10(+2.25%)
Oct 22, 2019
4.550
4.558
4.240
4.450
840,905
-0.07(-1.55%)
Oct 21, 2019
4.290
4.590
4.290
4.520
1,292,530
+0.22(+5.12%)
Oct 18, 2019
4.250
4.450
4.170
4.300
1,276,800
+0.00(+0.00%)
Oct 17, 2019
3.910
4.360
3.910
4.300
1,317,680
+0.23(+5.65%)
Oct 16, 2019
3.860
4.170
3.860
4.070
959,651
+0.21(+5.44%)
Oct 15, 2019
3.600
3.870
3.570
3.860
837,240
+0.28(+7.82%)
Oct 14, 2019
3.530
3.660
3.426
3.580
632,475
+0.00(+0.00%)
Oct 11, 2019
3.490
3.705
3.450
3.580
1,518,500
+0.17(+4.99%)
Oct 10, 2019
3.400
3.610
3.360
3.410
947,983
+0.01(+0.29%)
Oct 09, 2019
3.390
3.480
3.270
3.400
673,311
+0.06(+1.80%)
Oct 08, 2019
3.370
3.510
3.150
3.340
1,272,537
-0.12(-3.47%)
Oct 07, 2019
3.480
3.590
3.190
3.460
1,374,152
-0.03(-0.86%)
Oct 04, 2019
3.150
3.785
3.138
3.490
2,908,400
+0.37(+11.86%)
Oct 03, 2019
2.860
3.130
2.700
3.120
877,452
+0.24(+8.33%)
Oct 02, 2019
2.880
2.925
2.740
2.880
708,036
-0.03(-1.03%)
Oct 01, 2019
3.050
3.160
2.830
2.910
683,333
-0.11(-3.64%)
Sep 30, 2019
3.070
3.100
2.975
3.020
550,045
-0.03(-0.98%)
Sep 27, 2019
2.970
3.100
2.895
3.050
854,300
+0.11(+3.74%)
Sep 26, 2019
3.210
3.212
2.910
2.940
1,088,077
-0.27(-8.41%)
Sep 25, 2019
3.100
3.290
2.940
3.210
1,038,113
+0.09(+2.88%)
Sep 24, 2019
3.560
3.560
3.070
3.120
1,159,891
-0.46(-12.85%)
Sep 23, 2019
3.510
3.618
3.500
3.580
686,201
+0.02(+0.56%)
Sep 20, 2019
4.030
4.078
3.500
3.560
2,127,700
-0.47(-11.66%)
Sep 19, 2019
4.120
4.210
3.975
4.030
1,245,047
-0.24(-5.62%)
Sep 18, 2019
4.500
4.500
4.125
4.270
1,362,840
-0.27(-5.95%)
Sep 17, 2019
4.270
4.570
4.150
4.540
1,065,806
+0.20(+4.61%)
Sep 16, 2019
4.500
4.580
4.220
4.340
1,819,113
-0.26(-5.65%)
Sep 13, 2019
4.440
4.650
4.290
4.600
1,666,300
+0.11(+2.45%)
Sep 12, 2019
4.420
4.640
4.020
4.490
3,049,362
+0.09(+2.05%)
Sep 11, 2019
3.560
4.400
3.460
4.400
5,219,032
+0.94(+27.17%)
Sep 10, 2019
2.600
3.490
2.580
3.460
3,791,163
+0.88(+34.11%)
Sep 09, 2019
2.440
2.640
2.430
2.580
1,240,577
+0.18(+7.50%)
Sep 06, 2019
2.260
2.460
2.260
2.400
1,481,900
+0.16(+7.14%)
Sep 05, 2019
2.090
2.250
2.050
2.240
1,714,228
+0.21(+10.34%)
Sep 04, 2019
2.070
2.090
2.020
2.030
870,524
+0.03(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.