Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
30.36
30.72
28.80
30.72
896,585
+1.96(+6.82%)
Nov 26, 2008
28.31
29.32
28.08
28.76
1,080,643
+0.02(+0.06%)
Nov 25, 2008
29.99
30.10
27.84
28.75
1,342,192
+0.75(+2.67%)
Nov 24, 2008
27.77
29.48
26.92
28.00
1,646,430
+1.15(+4.28%)
Nov 21, 2008
24.75
26.85
24.00
26.85
2,949,286
+5.37(+24.99%)
Nov 20, 2008
22.43
22.79
21.08
21.48
2,012,685
+0.43(+2.06%)
Nov 19, 2008
22.45
23.64
20.96
21.05
1,367,074
-1.21(-5.45%)
Nov 18, 2008
22.28
23.16
21.76
22.26
1,232,771
-0.12(-0.54%)
Nov 17, 2008
22.29
23.22
21.18
22.38
1,473,237
+0.00(+0.00%)
Nov 14, 2008
23.03
24.83
22.21
22.38
1,365,313
-1.54(-6.42%)
Nov 13, 2008
22.02
23.99
20.13
23.92
1,548,174
+1.94(+8.81%)
Nov 12, 2008
22.90
23.26
21.93
21.98
1,334,652
-2.27(-9.38%)
Nov 11, 2008
24.74
24.96
23.35
24.25
1,113,351
-1.76(-6.77%)
Nov 10, 2008
26.49
26.59
25.07
26.01
800,836
+1.21(+4.89%)
Nov 07, 2008
23.90
25.64
23.58
24.80
1,199,098
+1.70(+7.34%)
Nov 06, 2008
25.96
27.20
23.11
23.11
1,254,709
-3.77(-14.03%)
Nov 05, 2008
27.61
29.00
26.76
26.87
1,162,489
-2.50(-8.51%)
Nov 04, 2008
27.46
29.70
27.46
29.37
951,136
+3.44(+13.26%)
Nov 03, 2008
26.00
26.72
25.04
25.93
710,114
+1.01(+4.06%)
Oct 31, 2008
24.31
25.85
23.74
24.92
861,493
+0.02(+0.10%)
Oct 30, 2008
25.11
26.08
22.65
24.90
1,177,662
-0.27(-1.05%)
Oct 29, 2008
22.40
25.65
22.17
25.16
1,612,335
+4.06(+19.23%)
Oct 28, 2008
19.71
21.30
18.70
21.10
1,026,815
+2.16(+11.41%)
Oct 27, 2008
19.73
20.88
18.93
18.94
1,205,167
-1.75(-8.47%)
Oct 24, 2008
17.91
20.88
17.91
20.69
1,866,375
+1.85(+9.81%)
Oct 23, 2008
18.62
20.96
18.44
18.85
1,605,499
-0.86(-4.36%)
Oct 22, 2008
23.07
23.07
19.42
19.71
1,479,277
-4.35(-18.08%)
Oct 21, 2008
25.01
25.46
23.67
24.05
1,391,499
-1.65(-6.41%)
Oct 20, 2008
24.11
25.80
23.64
25.70
1,083,762
+1.82(+7.60%)
Oct 17, 2008
23.45
25.24
23.04
23.89
1,191,839
-0.27(-1.10%)
Oct 16, 2008
27.37
27.37
23.00
24.15
1,847,504
-1.55(-6.04%)
Oct 15, 2008
28.93
29.05
25.55
25.70
1,442,186
-4.03(-13.57%)
Oct 14, 2008
30.83
31.20
28.64
29.74
1,503,091
+0.19(+0.65%)
Oct 13, 2008
31.69
31.75
29.00
29.54
1,766,451
+1.26(+4.46%)
Oct 10, 2008
32.89
33.16
27.18
28.28
2,013,631
-2.69(-8.69%)
Oct 09, 2008
31.91
32.11
30.10
30.97
1,846,064
-2.46(-7.36%)
Oct 08, 2008
30.34
34.04
29.34
33.43
3,053,529
+6.20(+22.79%)
Oct 07, 2008
31.16
31.16
27.16
27.23
1,454,658
+0.34(+1.26%)
Oct 06, 2008
28.91
29.08
24.85
26.89
1,679,705
-1.04(-3.74%)
Oct 03, 2008
27.78
30.09
27.49
27.94
1,668,061
-0.35(-1.25%)
Oct 02, 2008
30.96
31.02
28.29
28.29
1,790,146
-4.26(-13.09%)
Oct 01, 2008
32.93
33.75
32.07
32.55
942,940
-0.43(-1.29%)
Sep 30, 2008
33.10
33.63
31.96
32.97
1,194,553
+0.18(+0.56%)
Sep 29, 2008
31.51
33.73
30.96
32.79
1,171,765
-0.25(-0.75%)
Sep 26, 2008
33.79
35.08
32.95
33.04
1,373,045
-0.92(-2.70%)
Sep 25, 2008
35.33
36.03
33.96
33.96
1,128,271
-1.77(-4.95%)
Sep 24, 2008
36.13
36.76
35.23
35.72
1,017,332
-0.46(-1.27%)
Sep 23, 2008
37.11
37.48
35.63
36.18
1,413,779
-1.21(-3.22%)
Sep 22, 2008
34.41
37.64
33.66
37.39
2,452,187
+5.26(+16.39%)
Sep 19, 2008
32.79
33.32
31.18
32.12
3,306,590
+0.31(+0.99%)
Sep 18, 2008
31.94
33.73
31.21
31.81
3,449,697
+0.99(+3.21%)
Sep 17, 2008
26.81
31.35
26.36
30.82
3,950,825
+3.42(+12.46%)
Sep 16, 2008
25.11
27.97
24.98
27.41
1,450,777
+0.24(+0.89%)
Sep 15, 2008
27.70
28.50
27.00
27.16
1,723,858
-1.45(-5.08%)
Sep 12, 2008
26.86
28.79
26.65
28.62
2,224,888
+1.85(+6.90%)
Sep 11, 2008
26.50
27.45
25.40
26.77
1,539,647
-0.84(-3.03%)
Sep 10, 2008
26.55
27.64
25.56
27.61
2,130,998
+1.51(+5.79%)
Sep 09, 2008
28.13
28.39
25.85
26.10
2,121,662
-2.97(-10.20%)
Sep 08, 2008
30.94
31.01
28.95
29.06
1,240,617
-0.63(-2.14%)
Sep 05, 2008
30.32
30.60
28.76
29.70
1,780,177
+0.01(+0.03%)
Sep 04, 2008
30.96
31.31
29.29
29.69
1,464,253
-1.49(-4.79%)
Sep 03, 2008
32.36
32.94
30.70
31.18
1,351,920
-1.10(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.