Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.21	52.87	52.13	52.58	583,725	+0.36(+0.70%)
Nov 27, 2015	52.53	52.89	51.95	52.21	383,219	-0.17(-0.33%)
Nov 25, 2015	52.97	52.39	52.39	52.39	637,126	-0.94(-1.76%)
Nov 24, 2015	52.74	53.55	52.60	53.33	786,545	+1.73(+3.34%)
Nov 23, 2015	51.55	52.17	51.43	51.60	748,935	-0.26(-0.50%)
Nov 20, 2015	53.28	53.38	51.59	51.86	826,190	-1.46(-2.73%)
Nov 19, 2015	53.75	53.96	52.98	53.32	739,547	+0.04(+0.08%)
Nov 18, 2015	52.01	53.38	51.58	53.28	844,974	+1.78(+3.45%)
Nov 17, 2015	52.48	52.50	51.11	51.50	1,170,224	-1.38(-2.61%)
Nov 16, 2015	52.56	53.33	52.49	52.88	990,803	+0.79(+1.51%)
Nov 13, 2015	51.80	52.54	51.70	52.09	934,316	+0.12(+0.23%)
Nov 12, 2015	51.05	52.70	50.98	51.97	1,019,641	-0.27(-0.51%)
Nov 11, 2015	51.59	52.38	51.54	52.24	1,099,222	+0.55(+1.06%)
Nov 10, 2015	51.34	52.13	50.95	51.69	1,391,963	-1.14(-2.17%)
Nov 09, 2015	51.85	52.97	51.40	52.83	1,454,424	+1.04(+2.01%)
Nov 06, 2015	51.72	52.37	51.44	51.79	1,913,943	-2.36(-4.35%)
Nov 05, 2015	55.21	55.48	53.76	54.15	1,319,767	-2.13(-3.79%)
Nov 04, 2015	57.97	58.26	56.22	56.28	1,052,572	-1.05(-1.83%)
Nov 03, 2015	57.21	57.88	56.61	57.33	945,254	-0.47(-0.81%)
Nov 02, 2015	57.33	58.17	57.03	57.80	884,708	-0.17(-0.30%)
Oct 30, 2015	58.37	59.00	57.91	57.98	895,690	-0.11(-0.19%)
Oct 29, 2015	59.26	60.06	57.91	58.09	1,310,825	-2.02(-3.36%)
Oct 28, 2015	61.18	62.48	59.09	60.11	1,337,499	+0.15(+0.25%)
Oct 27, 2015	59.43	60.46	59.21	59.96	576,364	+0.28(+0.46%)
Oct 26, 2015	60.81	61.04	59.67	59.68	939,951	-2.04(-3.30%)
Oct 23, 2015	61.00	62.13	60.19	61.72	914,164	+1.70(+2.83%)
Oct 22, 2015	59.15	60.39	58.97	60.02	682,035	+0.08(+0.13%)
Oct 21, 2015	60.44	60.68	59.49	59.94	810,553	-0.95(-1.55%)
Oct 20, 2015	60.22	61.44	60.21	60.89	1,094,966	+1.73(+2.93%)
Oct 19, 2015	60.24	60.68	58.95	59.15	1,285,790	-0.92(-1.53%)
Oct 16, 2015	60.60	61.52	59.88	60.07	1,181,899	-0.40(-0.66%)
Oct 15, 2015	59.95	61.03	59.68	60.47	1,188,138	-0.18(-0.30%)
Oct 14, 2015	59.38	61.16	59.26	60.65	1,390,684	+2.79(+4.82%)
Oct 13, 2015	57.30	58.65	57.04	57.86	713,020	+0.01(+0.01%)
Oct 12, 2015	59.71	59.74	57.32	57.85	1,044,584	-0.98(-1.67%)
Oct 09, 2015	58.37	59.06	57.94	58.83	1,601,760	+2.00(+3.52%)
Oct 08, 2015	56.54	58.52	56.50	56.83	1,250,894	-0.06(-0.11%)
Oct 07, 2015	57.71	57.77	56.27	56.89	1,190,527	+0.76(+1.36%)
Oct 06, 2015	56.23	57.10	55.12	56.13	1,074,773	+0.72(+1.30%)
Oct 05, 2015	54.85	55.67	54.77	55.41	1,098,982	+0.49(+0.88%)
Oct 02, 2015	52.64	55.05	52.57	54.92	1,613,464	+4.01(+7.87%)
Oct 01, 2015	52.25	52.70	50.58	50.92	1,068,088	-0.31(-0.61%)
Sep 30, 2015	50.16	51.34	49.86	51.23	864,644	+1.19(+2.37%)
Sep 29, 2015	50.22	51.02	49.74	50.04	898,056	-0.07(-0.14%)
Sep 28, 2015	51.25	51.34	49.83	50.11	826,988	-1.55(-3.00%)
Sep 25, 2015	51.19	51.85	51.10	51.66	877,320	-1.05(-1.99%)
Sep 24, 2015	50.12	52.84	49.97	52.71	1,536,665	+3.51(+7.14%)
Sep 23, 2015	50.15	50.20	49.05	49.20	497,069	-0.12(-0.25%)
Sep 22, 2015	49.86	50.29	49.05	49.32	827,835	-1.68(-3.30%)
Sep 21, 2015	51.61	52.18	50.69	51.00	1,347,277	-1.40(-2.66%)
Sep 18, 2015	52.47	52.87	51.70	52.40	3,358,954	+1.01(+1.96%)
Sep 17, 2015	50.25	52.29	49.55	51.40	1,512,618	+0.48(+0.94%)
Sep 16, 2015	49.37	51.00	49.18	50.92	1,034,872	+2.76(+5.72%)
Sep 15, 2015	47.98	48.66	47.81	48.16	846,861	+0.03(+0.05%)
Sep 14, 2015	48.67	48.86	47.58	48.14	1,406,190	-2.01(-4.01%)
Sep 11, 2015	49.51	50.37	48.40	50.15	1,275,748	+1.17(+2.39%)
Sep 10, 2015	49.41	49.96	48.64	48.98	802,137	+0.17(+0.36%)
Sep 09, 2015	49.81	50.27	48.59	48.80	985,639	-0.59(-1.19%)
Sep 08, 2015	49.57	50.16	49.00	49.39	841,109	-0.16(-0.31%)
Sep 04, 2015	49.52	49.55	49.55	49.55	1,379,604	-1.22(-2.41%)
Sep 03, 2015	50.94	52.52	50.56	50.77	935,733	-0.55(-1.06%)
Sep 02, 2015	51.84	52.05	50.43	51.32	795,475	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.