Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.91	74.01	72.57	73.22	1,003,358	-1.71(-2.28%)
Nov 29, 2018	75.64	75.94	74.76	74.93	627,863	+0.42(+0.56%)
Nov 28, 2018	73.07	75.22	72.54	74.51	951,437	+1.45(+1.99%)
Nov 27, 2018	74.74	74.99	72.16	73.06	707,283	-1.51(-2.02%)
Nov 26, 2018	75.68	76.57	74.25	74.56	538,709	-0.31(-0.41%)
Nov 23, 2018	76.02	76.68	74.42	74.87	361,842	-1.96(-2.55%)
Nov 21, 2018		76.84	76.84	76.84	0	+2.30(+3.09%)
Nov 20, 2018	74.81	75.16	73.38	74.54	526,888	-0.20(-0.27%)
Nov 19, 2018	74.74	75.51	74.33	74.74	620,551	+0.34(+0.45%)
Nov 16, 2018	75.17	76.00	74.38	74.40	904,935	+0.29(+0.39%)
Nov 15, 2018	73.58	74.78	72.51	74.11	799,143	+1.41(+1.95%)
Nov 14, 2018	70.54	73.89	70.36	72.69	970,140	+1.59(+2.23%)
Nov 13, 2018	72.07	72.43	70.52	71.11	588,095	-0.99(-1.37%)
Nov 12, 2018	72.29	73.02	71.74	72.09	885,699	-1.96(-2.65%)
Nov 09, 2018	73.66	74.25	72.82	74.05	1,088,267	-1.11(-1.48%)
Nov 08, 2018	74.76	75.93	74.41	75.17	964,899	+1.02(+1.38%)
Nov 07, 2018	76.36	78.48	74.12	74.14	941,619	-0.78(-1.04%)
Nov 06, 2018	75.18	75.57	74.30	74.92	488,726	-0.46(-0.61%)
Nov 05, 2018	75.10	76.68	74.80	75.38	497,117	+0.26(+0.34%)
Nov 02, 2018	75.59	76.02	74.28	75.12	767,299	-0.92(-1.21%)
Nov 01, 2018	73.61	76.65	73.11	76.04	1,175,797	+4.37(+6.10%)
Oct 31, 2018	72.03	72.14	70.49	71.67	1,053,234	-0.49(-0.68%)
Oct 30, 2018	71.78	72.65	70.76	72.16	689,094	-0.05(-0.06%)
Oct 29, 2018	73.08	73.78	71.95	72.21	557,327	-0.88(-1.20%)
Oct 26, 2018	72.37	75.47	72.37	73.09	1,132,539	+1.49(+2.08%)
Oct 25, 2018	73.71	74.87	71.42	71.60	1,475,201	-3.06(-4.09%)
Oct 24, 2018	75.67	76.34	74.55	74.66	664,115	-1.24(-1.64%)
Oct 23, 2018	77.63	78.26	75.13	75.90	1,525,144	+1.27(+1.70%)
Oct 22, 2018	74.89	75.15	73.95	74.63	1,463,152	-0.14(-0.18%)
Oct 19, 2018	74.77	75.73	74.37	74.77	837,103	+0.27(+0.37%)
Oct 18, 2018	72.37	75.44	72.09	74.49	1,378,584	+2.40(+3.33%)
Oct 17, 2018	72.29	73.42	71.49	72.09	1,127,793	+0.00(+0.00%)
Oct 16, 2018	71.63	73.03	71.06	72.09	1,491,737	+0.10(+0.14%)
Oct 15, 2018	71.51	73.30	71.43	71.99	1,846,029	+1.42(+2.02%)
Oct 12, 2018	71.08	71.28	68.88	70.57	1,681,330	-0.76(-1.06%)
Oct 11, 2018	67.36	72.06	66.66	71.33	2,753,369	+6.22(+9.56%)
Oct 10, 2018	63.62	65.90	63.09	65.10	1,451,345	+0.80(+1.25%)
Oct 09, 2018	63.46	64.73	63.01	64.30	968,060	-0.64(-0.98%)
Oct 08, 2018	63.53	65.00	63.05	64.94	720,491	-0.05(-0.08%)
Oct 05, 2018	64.95	65.52	64.44	64.99	1,192,809	-0.78(-1.18%)
Oct 04, 2018	65.66	66.17	64.92	65.77	1,023,402	-0.26(-0.40%)
Oct 03, 2018	66.48	66.86	65.79	66.03	980,374	-0.14(-0.21%)
Oct 02, 2018	64.05	66.38	63.99	66.17	1,739,994	+2.03(+3.17%)
Oct 01, 2018	64.39	64.78	64.10	64.13	571,569	-0.25(-0.38%)
Sep 28, 2018	64.77	65.38	63.93	64.38	870,636	+0.05(+0.07%)
Sep 27, 2018	62.73	64.46	62.56	64.33	1,416,068	+1.31(+2.07%)
Sep 26, 2018	63.67	63.96	62.72	63.03	3,350,560	-0.66(-1.03%)
Sep 25, 2018	65.47	65.62	63.57	63.69	3,430,627	+1.51(+2.42%)
Sep 24, 2018	62.66	62.93	61.85	62.18	5,578,108	+3.86(+6.62%)
Sep 21, 2018	58.28	58.91	57.93	58.32	1,076,323	-0.62(-1.05%)
Sep 20, 2018	59.03	59.10	58.31	58.94	808,075	+1.05(+1.81%)
Sep 19, 2018	57.30	58.22	57.23	57.89	588,250	+0.94(+1.65%)
Sep 18, 2018	56.88	57.24	56.47	56.95	659,457	+0.69(+1.23%)
Sep 17, 2018	56.00	56.78	55.82	56.26	1,297,115	+0.62(+1.12%)
Sep 14, 2018	55.61	56.15	55.26	55.64	750,971	-0.20(-0.36%)
Sep 13, 2018	56.55	56.68	55.65	55.84	579,819	-0.32(-0.57%)
Sep 12, 2018	55.25	57.04	55.14	56.16	864,638	+0.37(+0.65%)
Sep 11, 2018	54.95	55.98	54.66	55.79	651,555	-0.05(-0.10%)
Sep 10, 2018	56.67	56.72	55.72	55.85	680,326	-1.18(-2.06%)
Sep 07, 2018	56.66	57.13	56.11	57.03	1,136,813	-0.71(-1.23%)
Sep 06, 2018	58.41	58.75	57.43	57.74	555,835	-0.26(-0.44%)
Sep 05, 2018	58.22	58.47	57.88	57.99	450,273	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.