Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.13
-0.38 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.209
7.282
7.001
7.160
496,426
-0.15(-2.12%)
Nov 29, 2010
7.278
7.393
7.274
7.315
305,659
-0.04(-0.55%)
Nov 26, 2010
7.307
7.458
7.307
7.356
57,863
-0.01(-0.17%)
Nov 24, 2010
7.160
7.368
7.368
7.368
327,364
+0.26(+3.61%)
Nov 23, 2010
7.181
7.201
6.969
7.111
401,877
-0.18(-2.40%)
Nov 22, 2010
7.234
7.311
7.140
7.287
229,902
+0.03(+0.45%)
Nov 19, 2010
7.071
7.352
7.066
7.254
410,124
+0.15(+2.12%)
Nov 18, 2010
7.058
7.356
7.058
7.103
286,269
+0.15(+2.23%)
Nov 17, 2010
6.916
7.030
6.859
6.948
85,491
+0.07(+0.95%)
Nov 16, 2010
6.887
6.924
6.785
6.883
303,932
-0.07(-1.05%)
Nov 15, 2010
6.981
7.062
6.936
6.956
98,654
+0.02(+0.23%)
Nov 12, 2010
6.903
6.989
6.891
6.940
146,324
-0.07(-0.93%)
Nov 11, 2010
6.899
7.083
6.781
7.005
142,236
+0.02(+0.23%)
Nov 10, 2010
6.944
7.018
6.895
6.989
219,525
+0.08(+1.12%)
Nov 09, 2010
6.952
7.042
6.879
6.912
161,241
-0.09(-1.22%)
Nov 08, 2010
6.940
7.022
6.912
6.997
85,381
+0.00(+0.06%)
Nov 05, 2010
6.916
7.030
6.859
6.993
153,794
+0.06(+0.82%)
Nov 04, 2010
6.749
6.940
6.626
6.936
291,763
+0.31(+4.74%)
Nov 03, 2010
6.610
6.655
6.467
6.622
205,624
-0.03(-0.49%)
Nov 02, 2010
6.520
6.700
6.455
6.655
518,152
+0.24(+3.75%)
Nov 01, 2010
6.504
6.655
6.366
6.414
199,622
-0.06(-0.94%)
Oct 29, 2010
6.463
6.529
6.435
6.476
111,509
-0.04(-0.56%)
Oct 28, 2010
6.520
6.541
6.459
6.512
264,766
+0.04(+0.69%)
Oct 27, 2010
6.467
6.516
6.329
6.467
167,508
-0.01(-0.13%)
Oct 25, 2010
6.520
6.529
6.435
6.476
590,349
-0.05(-0.75%)
Oct 22, 2010
6.520
6.533
6.349
6.524
468,803
+0.01(+0.19%)
Oct 21, 2010
6.928
7.038
6.459
6.512
1,587,994
+0.00(+0.06%)
Oct 20, 2010
6.484
6.541
6.419
6.508
272,353
+0.08(+1.20%)
Oct 19, 2010
6.512
6.557
6.337
6.431
586,477
-0.25(-3.72%)
Oct 18, 2010
6.557
6.736
6.553
6.679
282,088
+0.16(+2.50%)
Oct 15, 2010
6.671
6.687
6.435
6.516
523,290
-0.05(-0.74%)
Oct 14, 2010
6.724
6.728
6.423
6.565
418,146
-0.16(-2.42%)
Oct 13, 2010
6.133
6.728
6.101
6.728
1,148,882
+0.62(+10.07%)
Oct 12, 2010
6.060
6.133
6.031
6.113
170,811
+0.01(+0.13%)
Oct 11, 2010
6.154
6.154
6.056
6.105
137,989
-0.04(-0.60%)
Oct 08, 2010
6.027
6.186
5.950
6.141
231,976
+0.11(+1.82%)
Oct 07, 2010
6.162
6.190
6.007
6.031
171,572
-0.05(-0.87%)
Oct 06, 2010
6.056
6.129
6.023
6.084
137,348
+0.03(+0.47%)
Oct 05, 2010
5.909
6.133
5.881
6.056
198,353
+0.25(+4.35%)
Oct 04, 2010
6.068
6.093
5.791
5.803
185,829
-0.26(-4.37%)
Oct 01, 2010
6.280
6.280
6.031
6.068
188,020
-0.18(-2.93%)
Sep 30, 2010
6.239
6.272
6.080
6.251
230,039
+0.10(+1.59%)
Sep 29, 2010
6.109
6.235
6.056
6.154
475,541
+0.00(+0.00%)
Sep 28, 2010
6.088
6.186
5.942
6.154
365,312
+0.11(+1.75%)
Sep 27, 2010
6.137
6.239
6.027
6.048
182,693
-0.07(-1.13%)
Sep 24, 2010
6.011
6.272
5.970
6.117
296,553
+0.24(+4.02%)
Sep 23, 2010
5.771
6.052
5.771
5.881
296,769
+0.03(+0.49%)
Sep 22, 2010
5.909
5.962
5.754
5.852
123,837
-0.11(-1.78%)
Sep 21, 2010
5.987
6.097
5.942
5.958
121,435
-0.01(-0.20%)
Sep 20, 2010
6.019
6.211
5.950
5.970
488,259
-0.04(-0.75%)
Sep 17, 2010
6.044
6.056
5.811
6.015
227,465
-0.05(-0.81%)
Sep 15, 2010
5.934
6.088
5.934
6.064
102,084
+0.07(+1.22%)
Sep 14, 2010
6.097
6.121
5.966
5.991
147,784
-0.11(-1.87%)
Sep 13, 2010
5.974
6.150
5.946
6.105
423,603
+0.18(+3.03%)
Sep 10, 2010
5.754
5.925
5.754
5.925
174,391
+0.21(+3.71%)
Sep 09, 2010
5.718
5.828
5.669
5.713
170,313
+0.12(+2.11%)
Sep 08, 2010
5.559
5.612
5.502
5.595
159,322
+0.07(+1.33%)
Sep 07, 2010
5.766
5.766
5.489
5.522
329,844
-0.26(-4.44%)
Sep 03, 2010
5.897
5.897
5.665
5.779
314,439
+0.00(+0.07%)
Sep 02, 2010
5.644
5.803
5.595
5.775
112,191
+0.11(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.