Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.154
5.264
5.099
5.264
13,872
+0.06(+1.23%)
Nov 26, 2003
5.273
5.301
5.099
5.200
5,794
-0.02(-0.35%)
Nov 25, 2003
5.190
5.273
5.172
5.218
8,151
-0.05(-1.04%)
Nov 24, 2003
4.889
5.273
4.889
5.273
18,468
+0.29(+5.88%)
Nov 21, 2003
5.008
4.962
4.907
4.980
11,075
-0.03(-0.55%)
Nov 20, 2003
5.008
5.218
4.962
5.008
25,384
+0.00(+0.00%)
Nov 19, 2003
5.246
5.273
4.825
5.008
74,819
-0.28(-5.36%)
Nov 18, 2003
5.722
5.859
5.081
5.291
37,207
-0.48(-8.25%)
Nov 17, 2003
5.767
5.813
5.722
5.767
11,091
-0.09(-1.55%)
Nov 14, 2003
5.767
5.905
5.767
5.858
12,569
-0.07(-1.23%)
Nov 13, 2003
5.914
5.931
5.804
5.931
3,850
+0.02(+0.31%)
Nov 12, 2003
5.813
5.913
5.795
5.913
16,231
+0.10(+1.72%)
Nov 11, 2003
5.813
5.859
5.813
5.813
119,925
-0.13(-2.14%)
Nov 10, 2003
5.941
5.951
5.813
5.940
121,582
-0.02(-0.32%)
Nov 07, 2003
5.951
5.978
5.859
5.960
19,757
+0.01(+0.15%)
Nov 06, 2003
6.042
6.051
5.767
5.951
9,230
+0.07(+1.25%)
Nov 05, 2003
5.813
5.913
5.804
5.877
9,449
-0.07(-1.23%)
Nov 04, 2003
5.877
6.015
5.777
5.951
19,101
+0.00(+0.00%)
Nov 03, 2003
5.859
6.060
5.769
5.951
15,282
-0.14(-2.26%)
Oct 31, 2003
5.767
6.207
5.767
6.088
10,704
-0.02(-0.28%)
Oct 30, 2003
5.978
6.134
5.758
6.105
12,495
+0.13(+2.13%)
Oct 29, 2003
5.758
5.995
5.749
5.978
15,689
-0.19(-3.10%)
Oct 28, 2003
6.170
6.179
5.859
6.169
15,565
-0.01(-0.16%)
Oct 27, 2003
6.198
6.198
5.916
6.179
21,737
-0.02(-0.28%)
Oct 24, 2003
6.088
6.198
6.042
6.197
12,124
+0.05(+0.88%)
Oct 23, 2003
6.079
6.224
5.941
6.143
29,383
-0.07(-1.18%)
Oct 22, 2003
5.996
6.225
5.905
6.216
29,383
+0.12(+1.95%)
Oct 21, 2003
6.179
6.179
6.015
6.097
29,820
-0.22(-3.46%)
Oct 20, 2003
6.582
6.582
6.189
6.316
23,266
-0.16(-2.42%)
Oct 17, 2003
6.591
6.655
6.417
6.472
4,369
-0.01(-0.14%)
Oct 16, 2003
6.536
6.619
6.417
6.482
18,351
-0.05(-0.83%)
Oct 15, 2003
6.500
6.564
6.454
6.536
12,452
-0.05(-0.71%)
Oct 14, 2003
6.518
6.582
6.408
6.582
13,872
-0.06(-0.96%)
Oct 13, 2003
6.609
6.655
6.518
6.646
13,763
-0.03(-0.41%)
Oct 10, 2003
6.509
6.701
6.509
6.674
4,041
+0.02(+0.28%)
Oct 09, 2003
6.646
6.701
6.500
6.655
14,746
+0.16(+2.39%)
Oct 08, 2003
6.591
6.720
6.500
6.500
9,066
-0.24(-3.53%)
Oct 07, 2003
6.682
6.738
6.408
6.738
14,418
+0.05(+0.82%)
Oct 06, 2003
6.509
6.765
6.509
6.683
13,108
-0.05(-0.68%)
Oct 03, 2003
6.573
6.765
6.408
6.729
24,004
+0.23(+3.52%)
Oct 02, 2003
6.491
6.600
6.408
6.500
7,209
-0.10(-1.53%)
Oct 01, 2003
6.756
6.756
6.591
6.601
7,537
-0.17(-2.57%)
Sep 30, 2003
6.472
6.774
6.472
6.774
9,721
-0.05(-0.80%)
Sep 29, 2003
6.408
6.829
6.408
6.829
21,682
+0.06(+0.95%)
Sep 26, 2003
6.738
6.912
6.390
6.765
18,517
-0.08(-1.19%)
Sep 25, 2003
6.857
7.122
6.637
6.847
19,771
+0.08(+1.22%)
Sep 24, 2003
6.921
6.802
6.655
6.764
5,953
-0.16(-2.26%)
Sep 23, 2003
6.765
7.077
6.765
6.921
12,671
-0.05(-0.66%)
Sep 22, 2003
6.967
7.168
6.436
6.967
31,677
-0.20(-2.81%)
Sep 19, 2003
7.131
7.278
6.967
7.168
9,721
-0.10(-1.39%)
Sep 18, 2003
7.232
7.305
7.077
7.269
23,922
+0.04(+0.52%)
Sep 17, 2003
7.095
7.315
7.095
7.231
25,609
+0.19(+2.72%)
Sep 16, 2003
6.683
7.141
6.683
7.040
24,878
+0.26(+3.78%)
Sep 15, 2003
6.509
6.939
6.509
6.784
28,728
-0.04(-0.54%)
Sep 12, 2003
6.939
7.186
6.536
6.820
88,042
-0.27(-3.75%)
Sep 11, 2003
6.454
7.205
6.243
7.086
114,367
+0.69(+10.73%)
Sep 10, 2003
6.866
6.866
5.996
6.399
71,220
-0.46(-6.68%)
Sep 09, 2003
6.729
6.866
6.729
6.857
12,780
+0.06(+0.94%)
Sep 08, 2003
6.774
6.866
6.747
6.793
34,408
-0.02(-0.27%)
Sep 05, 2003
6.683
6.903
6.655
6.811
41,399
+0.25(+3.77%)
Sep 04, 2003
6.344
6.646
6.271
6.564
47,844
+0.25(+3.91%)
Sep 03, 2003
6.170
6.343
6.170
6.317
22,392
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.