Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.815
5.035
4.815
4.962
10,704
+0.03(+0.56%)
Nov 29, 2004
4.770
5.026
4.669
4.934
15,948
-0.09(-1.82%)
Nov 26, 2004
4.852
5.026
4.852
5.026
1,856
+0.02(+0.37%)
Nov 24, 2004
4.953
5.035
4.889
5.008
29,274
-0.01(-0.16%)
Nov 23, 2004
4.770
5.117
4.770
5.016
10,704
-0.00(-0.02%)
Nov 22, 2004
4.989
5.035
4.953
5.017
4,150
+0.00(+0.00%)
Nov 19, 2004
4.962
5.080
4.953
5.017
17,805
-0.10(-1.97%)
Nov 18, 2004
4.916
5.117
4.915
5.117
7,100
+0.21(+4.29%)
Nov 17, 2004
4.788
5.192
4.788
4.907
17,914
-0.21(-4.10%)
Nov 16, 2004
4.944
5.218
4.834
5.117
5,024
-0.08(-1.60%)
Nov 15, 2004
4.925
5.209
4.925
5.200
28,946
+0.21(+4.24%)
Nov 12, 2004
4.751
5.035
4.751
4.988
19,115
+0.22(+4.59%)
Nov 11, 2004
4.641
4.779
4.641
4.770
15,511
+0.17(+3.78%)
Nov 10, 2004
4.659
4.660
4.376
4.596
13,435
+0.16(+3.51%)
Nov 09, 2004
4.184
4.440
4.184
4.440
11,688
+0.11(+2.56%)
Nov 08, 2004
4.294
4.348
4.239
4.329
5,133
+0.05(+1.07%)
Nov 05, 2004
4.422
4.568
4.239
4.283
17,477
-0.01(-0.23%)
Nov 04, 2004
4.312
4.339
4.220
4.294
11,360
+0.12(+2.85%)
Nov 03, 2004
4.165
4.257
4.093
4.175
5,680
+0.01(+0.22%)
Nov 02, 2004
4.083
4.394
4.074
4.165
26,434
+0.00(+0.00%)
Nov 01, 2004
4.275
4.275
4.165
4.165
15,292
-0.04(-0.87%)
Oct 29, 2004
4.120
4.202
4.120
4.202
21,628
+0.08(+2.00%)
Oct 28, 2004
4.037
4.175
4.028
4.120
7,209
-0.07(-1.75%)
Oct 27, 2004
4.046
4.193
4.028
4.193
3,386
+0.14(+3.39%)
Oct 26, 2004
4.120
4.120
4.056
4.056
3,495
-0.06(-1.56%)
Oct 25, 2004
4.110
4.120
4.037
4.120
2,949
+0.08(+2.04%)
Oct 22, 2004
4.074
4.074
4.037
4.037
5,789
-0.13(-3.08%)
Oct 21, 2004
4.165
4.266
4.028
4.165
10,923
+0.00(+0.00%)
Oct 20, 2004
4.120
4.202
4.120
4.165
14,418
+0.01(+0.22%)
Oct 19, 2004
4.138
4.211
4.138
4.156
10,486
+0.05(+1.34%)
Oct 18, 2004
3.955
4.211
3.955
4.101
12,452
+0.07(+1.82%)
Oct 15, 2004
4.065
4.065
4.028
4.028
6,226
+0.00(+0.00%)
Oct 14, 2004
3.872
4.028
3.872
4.028
5,243
+0.00(+0.00%)
Oct 13, 2004
4.073
4.074
3.955
4.028
8,083
-0.10(-2.44%)
Oct 12, 2004
4.120
4.129
4.110
4.129
1,747
+0.05(+1.35%)
Oct 11, 2004
4.037
4.304
4.037
4.074
10,704
-0.01(-0.22%)
Oct 08, 2004
4.156
4.156
3.891
4.083
19,115
+0.15(+3.72%)
Oct 07, 2004
4.312
4.312
3.790
3.937
14,091
-0.31(-7.31%)
Oct 06, 2004
4.220
4.321
4.175
4.247
3,713
-0.03(-0.64%)
Oct 05, 2004
4.257
4.303
4.230
4.274
3,932
-0.04(-0.87%)
Oct 04, 2004
4.348
4.348
4.303
4.312
12,124
+0.16(+3.97%)
Oct 01, 2004
4.074
4.220
4.074
4.147
5,570
-0.02(-0.44%)
Sep 30, 2004
4.037
4.175
4.037
4.165
9,175
+0.16(+3.88%)
Sep 29, 2004
3.937
4.028
3.937
4.010
2,949
+0.10(+2.58%)
Sep 28, 2004
3.863
3.973
3.863
3.909
3,277
+0.10(+2.64%)
Sep 27, 2004
3.460
3.927
3.460
3.808
10,704
+0.14(+3.74%)
Sep 24, 2004
4.046
4.211
3.460
3.671
23,376
-0.27(-6.77%)
Sep 23, 2004
4.028
4.110
3.918
3.937
10,595
-0.09(-2.25%)
Sep 22, 2004
4.120
4.248
4.028
4.028
19,225
-0.20(-4.76%)
Sep 21, 2004
4.294
4.294
4.110
4.229
6,226
-0.06(-1.49%)
Sep 20, 2004
4.257
4.303
4.157
4.294
1,420
+0.08(+1.96%)
Sep 17, 2004
4.120
4.257
4.120
4.211
8,192
-0.01(-0.22%)
Sep 16, 2004
4.175
4.284
4.165
4.220
8,411
+0.04(+0.88%)
Sep 15, 2004
4.211
4.339
4.101
4.184
15,401
-0.07(-1.72%)
Sep 14, 2004
4.165
4.577
4.101
4.257
36,047
+0.16(+4.03%)
Sep 13, 2004
3.845
4.101
3.836
4.092
41,399
+0.27(+6.94%)
Sep 10, 2004
3.836
3.836
3.671
3.827
26,848
+0.10(+2.70%)
Sep 09, 2004
3.662
3.808
3.570
3.726
51,776
+0.29(+8.53%)
Sep 08, 2004
3.543
3.570
3.360
3.433
23,004
-0.08(-2.34%)
Sep 07, 2004
3.396
3.515
3.268
3.515
36,265
+0.05(+1.32%)
Sep 03, 2004
3.113
3.570
3.049
3.470
48,172
+0.31(+9.86%)
Sep 02, 2004
3.186
3.186
3.076
3.158
11,469
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.