Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3.662
3.717
3.616
3.708
12,838
-0.03(-0.74%)
Nov 29, 2007
3.616
3.735
3.598
3.735
12,070
+0.00(+0.00%)
Nov 28, 2007
3.753
3.799
3.662
3.735
3,446
-0.02(-0.49%)
Nov 27, 2007
3.644
3.827
3.616
3.753
33,216
+0.09(+2.50%)
Nov 26, 2007
3.854
3.854
3.589
3.662
3,267
-0.15(-3.85%)
Nov 23, 2007
3.717
3.808
3.689
3.808
7,864
+0.07(+1.99%)
Nov 21, 2007
3.744
3.882
3.625
3.734
14,211
+0.05(+1.47%)
Nov 20, 2007
3.708
3.744
3.543
3.680
13,811
-0.04(-0.99%)
Nov 19, 2007
3.680
3.799
3.680
3.717
2,227
+0.04(+1.00%)
Nov 16, 2007
3.808
3.808
3.497
3.680
12,859
-0.16(-4.29%)
Nov 15, 2007
3.799
3.845
3.726
3.845
9,731
+0.07(+1.94%)
Nov 14, 2007
3.836
3.854
3.753
3.772
9,932
-0.05(-1.44%)
Nov 13, 2007
3.872
3.900
3.753
3.827
12,387
-0.08(-2.11%)
Nov 12, 2007
3.927
3.937
3.891
3.909
4,382
-0.01(-0.23%)
Nov 09, 2007
3.973
3.973
3.909
3.918
8,520
-0.08(-2.06%)
Nov 08, 2007
4.001
4.001
3.982
4.001
1,092
-0.03(-0.68%)
Nov 07, 2007
4.138
4.138
3.973
4.028
6,772
-0.07(-1.79%)
Nov 06, 2007
4.130
4.138
4.046
4.101
3,842
-0.05(-1.32%)
Nov 05, 2007
4.120
4.220
4.120
4.156
1,322
+0.00(+0.00%)
Nov 02, 2007
4.220
4.220
4.129
4.156
1,831
-0.01(-0.22%)
Nov 01, 2007
4.129
4.175
4.129
4.165
2,099
+0.00(+0.00%)
Oct 31, 2007
4.120
4.165
4.120
4.165
12,930
+0.01(+0.22%)
Oct 30, 2007
4.211
4.211
4.156
4.156
5,739
-0.09(-2.16%)
Oct 29, 2007
4.202
4.248
4.202
4.248
10,145
+0.01(+0.22%)
Oct 26, 2007
4.239
4.257
4.165
4.239
2,949
-0.05(-1.07%)
Oct 25, 2007
4.312
4.312
4.230
4.284
5,468
+0.05(+1.30%)
Oct 24, 2007
4.303
4.321
4.229
4.229
4,021
-0.08(-1.91%)
Oct 23, 2007
4.339
4.348
4.304
4.312
21,097
-0.04(-0.84%)
Oct 22, 2007
4.413
4.413
4.339
4.348
3,604
+0.08(+1.93%)
Oct 19, 2007
4.294
4.294
4.229
4.266
5,632
-0.04(-0.85%)
Oct 18, 2007
4.449
4.449
4.202
4.303
16,385
-0.12(-2.69%)
Oct 17, 2007
4.458
4.458
4.330
4.422
546
+0.03(+0.63%)
Oct 16, 2007
4.467
4.467
4.394
4.394
4,210
-0.05(-1.03%)
Oct 15, 2007
4.440
4.458
4.403
4.440
1,501
-0.03(-0.61%)
Oct 12, 2007
4.467
4.477
4.303
4.467
8,367
+0.02(+0.41%)
Oct 11, 2007
4.486
4.486
4.413
4.449
14,344
-0.03(-0.61%)
Oct 10, 2007
4.440
4.477
4.422
4.477
14,076
+0.05(+1.03%)
Oct 09, 2007
4.422
4.431
4.413
4.431
2,548
+0.05(+1.04%)
Oct 08, 2007
4.330
4.394
4.284
4.385
4,857
+0.07(+1.70%)
Oct 05, 2007
4.422
4.422
4.303
4.312
11,257
-0.03(-0.63%)
Oct 04, 2007
4.220
4.413
4.220
4.339
4,448
+0.10(+2.38%)
Oct 03, 2007
4.294
4.449
4.220
4.239
18,616
-0.14(-3.14%)
Oct 02, 2007
4.317
4.385
4.294
4.376
6,483
+0.03(+0.63%)
Oct 01, 2007
4.284
4.458
4.220
4.348
12,704
+0.03(+0.64%)
Sep 28, 2007
4.339
4.458
4.321
4.321
3,153
+0.01(+0.21%)
Sep 27, 2007
4.458
4.458
4.312
4.312
11,606
-0.15(-3.29%)
Sep 26, 2007
4.486
4.486
4.394
4.458
10,882
+0.02(+0.41%)
Sep 25, 2007
4.449
4.477
4.330
4.440
6,674
+0.03(+0.62%)
Sep 24, 2007
4.449
4.477
4.413
4.413
10,576
+0.00(+0.00%)
Sep 21, 2007
4.385
4.440
4.385
4.413
8,407
-0.02(-0.41%)
Sep 20, 2007
4.386
4.486
4.386
4.431
18,250
-0.04(-0.82%)
Sep 19, 2007
4.486
4.577
4.467
4.467
10,253
+0.00(+0.00%)
Sep 18, 2007
4.477
4.467
4.367
4.467
19,418
+0.10(+2.31%)
Sep 17, 2007
4.284
4.486
4.284
4.367
15,951
+0.20(+4.84%)
Sep 14, 2007
4.145
4.202
4.110
4.165
7,427
-0.08(-1.77%)
Sep 13, 2007
4.239
4.248
4.184
4.240
9,557
+0.03(+0.70%)
Sep 12, 2007
4.294
4.321
4.211
4.211
7,864
-0.06(-1.50%)
Sep 11, 2007
4.275
4.303
4.240
4.275
1,910
-0.02(-0.49%)
Sep 10, 2007
4.326
4.376
4.269
4.296
5,106
-0.08(-1.82%)
Sep 07, 2007
4.220
4.385
4.220
4.376
7,100
+0.03(+0.63%)
Sep 06, 2007
4.266
4.422
4.211
4.348
7,254
+0.00(+0.00%)
Sep 05, 2007
4.284
4.348
4.257
4.348
4,309
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.