Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.955
3.103
2.861
2.980
4,774
+0.17(+6.03%)
Nov 24, 2009
3.058
2.810
2.810
2.810
16,275
+0.02(+0.66%)
Nov 23, 2009
2.742
3.094
2.742
2.792
7,537
+0.05(+1.67%)
Nov 20, 2009
2.591
2.746
2.591
2.746
655
+0.00(+0.00%)
Nov 18, 2009
2.838
2.746
2.746
2.746
5,680
-0.02(-0.66%)
Nov 17, 2009
2.765
2.765
2.765
2.765
409
+0.06(+2.37%)
Nov 16, 2009
2.737
2.774
2.637
2.701
5,310
+0.05(+1.72%)
Nov 13, 2009
2.718
2.664
2.527
2.655
682
-0.06(-2.31%)
Nov 12, 2009
2.736
2.736
2.718
2.718
545
+0.19(+7.55%)
Nov 11, 2009
2.527
2.527
2.518
2.527
2,293
+0.05(+2.22%)
Nov 10, 2009
2.454
2.563
2.454
2.472
4,018
+0.05(+1.89%)
Nov 09, 2009
2.362
2.691
2.362
2.426
4,653
-0.05(-1.85%)
Nov 06, 2009
2.892
2.892
2.289
2.472
9,628
-0.23(-8.47%)
Nov 04, 2009
2.701
2.701
2.701
2.701
0
-0.05(-1.67%)
Nov 03, 2009
2.746
2.746
2.746
2.746
109
+0.00(+0.00%)
Nov 02, 2009
2.746
2.746
2.746
2.746
1,544
+0.00(+0.00%)
Oct 30, 2009
2.746
2.765
2.746
2.746
597
-0.03(-0.99%)
Oct 28, 2009
2.774
2.774
2.774
2.774
0
+0.03(+1.00%)
Oct 27, 2009
2.756
2.756
2.719
2.746
1,624
+0.00(+0.00%)
Oct 23, 2009
2.746
2.746
2.746
2.746
0
+0.00(+0.00%)
Oct 22, 2009
2.801
2.801
2.746
2.746
6,936
-0.05(-1.96%)
Oct 21, 2009
2.792
2.920
2.792
2.801
764
+0.01(+0.33%)
Oct 20, 2009
2.818
2.818
2.774
2.792
1,802
-0.19(-6.44%)
Oct 19, 2009
2.792
3.085
2.792
2.984
1,433
+0.09(+3.16%)
Oct 16, 2009
2.902
2.948
2.820
2.893
4,176
-0.08(-2.77%)
Oct 15, 2009
2.847
3.049
2.746
2.975
13,492
-0.00(-0.00%)
Oct 14, 2009
2.838
2.975
2.838
2.975
7,096
+0.07(+2.52%)
Oct 13, 2009
2.875
3.012
2.875
2.902
6,123
-0.04(-1.25%)
Oct 12, 2009
2.911
3.003
2.792
2.939
16,832
+0.17(+6.22%)
Oct 09, 2009
2.646
2.792
2.646
2.767
8,629
+0.06(+2.09%)
Oct 08, 2009
2.774
2.774
2.673
2.710
6,040
-0.07(-2.37%)
Oct 07, 2009
2.838
2.984
2.719
2.776
39,898
-0.03(-0.91%)
Oct 06, 2009
2.865
2.994
2.801
2.801
9,261
-0.06(-2.24%)
Oct 05, 2009
2.966
3.067
2.810
2.865
7,296
-0.02(-0.68%)
Oct 02, 2009
2.609
3.058
2.609
2.885
9,007
+0.06(+1.99%)
Oct 01, 2009
2.811
2.829
2.810
2.829
2,020
+0.05(+1.98%)
Sep 30, 2009
2.774
2.774
2.774
2.774
4,697
+0.05(+2.02%)
Sep 29, 2009
2.756
2.756
2.637
2.719
23,440
-0.10(-3.57%)
Sep 25, 2009
2.756
2.820
2.820
2.820
9,284
+0.05(+1.99%)
Sep 24, 2009
2.774
2.792
2.756
2.765
10,158
-0.07(-2.58%)
Sep 23, 2009
2.801
2.838
2.774
2.838
12,665
-0.04(-1.28%)
Sep 22, 2009
2.792
2.875
2.765
2.875
6,319
+0.04(+1.29%)
Sep 21, 2009
2.865
2.875
2.838
2.838
5,438
-0.02(-0.64%)
Sep 18, 2009
2.920
2.939
2.798
2.856
26,374
-0.13(-4.29%)
Sep 17, 2009
2.948
3.003
2.792
2.984
22,927
+0.04(+1.28%)
Sep 16, 2009
2.893
2.966
2.775
2.947
7,993
-0.02(-0.80%)
Sep 15, 2009
3.085
3.085
2.792
2.971
25,423
+0.02(+0.78%)
Sep 14, 2009
2.948
3.131
2.737
2.948
34,457
-0.34(-10.31%)
Sep 11, 2009
3.140
3.287
2.929
3.287
13,525
-0.03(-0.83%)
Sep 10, 2009
3.131
3.433
3.131
3.314
8,716
+0.15(+4.84%)
Sep 09, 2009
3.303
3.326
3.161
3.161
1,442
-0.26(-7.68%)
Sep 08, 2009
3.149
3.424
3.149
3.424
600
+0.28(+9.04%)
Sep 04, 2009
3.479
3.479
3.140
3.140
2,683
-0.16(-4.72%)
Sep 03, 2009
3.296
3.479
3.145
3.296
2,428
+0.00(+0.00%)
Sep 02, 2009
3.296
3.296
3.186
3.296
3,440
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.