Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.530
4.530
4.460
4.460
8,000
-0.07(-1.44%)
Nov 29, 2018
4.330
4.600
4.330
4.525
19,491
+0.04(+1.00%)
Nov 28, 2018
4.580
4.590
4.480
4.480
2,044
-0.02(-0.44%)
Nov 27, 2018
4.503
4.516
4.500
4.500
2,223
-0.13(-2.81%)
Nov 26, 2018
4.627
4.638
4.627
4.630
3,857
+0.01(+0.22%)
Nov 23, 2018
4.620
4.620
4.620
199
+0.00(+0.00%)
Nov 21, 2018
4.620
4.620
4.620
0
+0.06(+1.32%)
Nov 20, 2018
4.430
4.690
4.430
4.560
5,909
+0.07(+1.56%)
Nov 19, 2018
4.700
4.820
4.490
4.490
6,576
-0.17(-3.65%)
Nov 16, 2018
4.540
4.750
4.540
4.660
5,000
+0.04(+0.87%)
Nov 15, 2018
4.760
4.837
4.600
4.620
17,302
-0.24(-4.88%)
Nov 14, 2018
4.970
4.970
4.857
4.857
7,110
-0.14(-2.86%)
Nov 13, 2018
5.090
5.099
4.990
5.000
14,118
-0.03(-0.60%)
Nov 12, 2018
5.140
5.140
5.030
5.030
12,437
-0.07(-1.37%)
Nov 09, 2018
4.880
5.100
4.880
5.100
18,900
+0.00(+0.00%)
Nov 08, 2018
5.010
5.100
5.010
5.100
1,919
+0.09(+1.80%)
Nov 07, 2018
5.140
5.140
5.000
5.010
18,190
-0.09(-1.76%)
Nov 06, 2018
5.230
5.230
4.955
5.100
20,799
+0.02(+0.39%)
Nov 05, 2018
5.000
5.350
5.000
5.080
23,117
+0.18(+3.67%)
Nov 02, 2018
4.770
5.080
4.770
4.900
13,700
+0.13(+2.73%)
Nov 01, 2018
4.710
5.000
4.670
4.770
9,043
+0.02(+0.42%)
Oct 31, 2018
4.830
5.100
4.670
4.750
23,832
-0.18(-3.65%)
Oct 30, 2018
4.610
4.930
4.543
4.930
9,656
+0.33(+7.17%)
Oct 29, 2018
4.760
4.930
4.420
4.600
17,966
-0.10(-2.02%)
Oct 26, 2018
4.980
5.089
4.500
4.695
22,300
-0.27(-5.53%)
Oct 25, 2018
5.200
5.264
4.970
4.970
19,799
-0.23(-4.42%)
Oct 24, 2018
5.450
5.450
5.060
5.200
23,017
-0.24(-4.41%)
Oct 23, 2018
5.050
5.580
5.050
5.440
23,343
+0.41(+8.15%)
Oct 22, 2018
5.090
5.180
5.000
5.030
27,402
-0.07(-1.37%)
Oct 19, 2018
5.090
5.220
5.090
5.100
20,600
-0.08(-1.54%)
Oct 18, 2018
5.160
5.220
5.033
5.180
8,988
+0.03(+0.58%)
Oct 17, 2018
5.000
5.240
5.000
5.150
16,574
+0.15(+3.00%)
Oct 16, 2018
5.190
5.250
4.990
5.000
24,051
-0.26(-4.94%)
Oct 15, 2018
5.270
5.270
4.960
5.260
11,296
+0.01(+0.19%)
Oct 12, 2018
5.310
5.400
5.090
5.250
19,100
-0.07(-1.32%)
Oct 11, 2018
5.370
5.400
5.166
5.320
14,802
-0.04(-0.75%)
Oct 10, 2018
5.300
5.400
5.240
5.360
16,114
+0.08(+1.52%)
Oct 09, 2018
5.140
5.400
5.080
5.280
14,471
+0.08(+1.54%)
Oct 08, 2018
5.300
5.380
5.090
5.200
20,563
-0.14(-2.62%)
Oct 05, 2018
5.850
5.850
5.120
5.340
39,400
-0.41(-7.13%)
Oct 04, 2018
6.180
6.190
5.750
5.750
26,783
-0.40(-6.50%)
Oct 03, 2018
6.160
6.200
5.951
6.150
41,626
+0.05(+0.82%)
Oct 02, 2018
6.140
6.200
6.010
6.100
27,550
-0.08(-1.29%)
Oct 01, 2018
6.150
6.300
6.020
6.180
99,462
+0.08(+1.31%)
Sep 28, 2018
5.850
6.100
5.850
6.100
67,200
+0.25(+4.27%)
Sep 27, 2018
6.100
6.100
5.450
5.850
181,203
-0.25(-4.10%)
Sep 26, 2018
5.550
6.400
5.500
6.100
472,100
+0.60(+10.91%)
Sep 25, 2018
4.450
5.500
4.150
5.500
320,376
+1.30(+30.95%)
Sep 24, 2018
4.450
4.500
4.000
4.200
89,715
-0.25(-5.62%)
Sep 21, 2018
4.250
4.450
4.110
4.450
146,500
+0.20(+4.71%)
Sep 20, 2018
4.050
4.261
4.000
4.250
156,300
+0.25(+6.25%)
Sep 19, 2018
3.750
4.050
3.750
4.000
98,440
+0.35(+9.59%)
Sep 18, 2018
3.750
3.800
3.500
3.650
98,757
-0.05(-1.35%)
Sep 17, 2018
3.500
3.700
3.500
3.700
19,093
+0.25(+7.25%)
Sep 14, 2018
3.450
3.800
3.400
3.450
58,900
-0.10(-2.82%)
Sep 13, 2018
3.520
3.600
3.500
3.550
14,306
-0.03(-0.70%)
Sep 12, 2018
3.650
3.800
3.550
3.575
13,239
-0.07(-2.05%)
Sep 11, 2018
3.900
4.075
3.600
3.650
93,305
-0.50(-12.05%)
Sep 10, 2018
4.000
4.150
3.750
4.150
40,583
+0.28(+7.21%)
Sep 07, 2018
3.970
4.050
3.755
3.871
58,900
-0.12(-3.10%)
Sep 06, 2018
4.050
4.100
3.850
3.995
39,771
-0.15(-3.62%)
Sep 05, 2018
3.825
4.160
3.800
4.145
40,990
+0.26(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.