Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
3.400
-0.240 (-6.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.470
6.940
6.450
6.890
117,283
+0.49(+7.66%)
Nov 29, 2023
6.320
6.580
6.300
6.400
43,655
+0.08(+1.27%)
Nov 28, 2023
6.500
6.550
6.290
6.320
51,425
-0.23(-3.51%)
Nov 27, 2023
6.850
6.850
6.500
6.550
46,802
-0.22(-3.25%)
Nov 24, 2023
6.400
6.845
6.355
6.770
44,888
+0.34(+5.29%)
Nov 22, 2023
6.470
6.480
6.165
6.430
76,411
+0.15(+2.39%)
Nov 21, 2023
6.490
6.540
6.210
6.280
39,957
-0.17(-2.64%)
Nov 20, 2023
6.370
6.500
6.150
6.450
94,959
+0.12(+1.90%)
Nov 17, 2023
6.050
6.475
6.010
6.330
37,322
+0.28(+4.63%)
Nov 16, 2023
6.170
6.350
5.940
6.050
59,418
-0.09(-1.47%)
Nov 15, 2023
6.440
6.440
6.050
6.140
71,533
-0.09(-1.44%)
Nov 14, 2023
6.550
6.860
6.090
6.230
82,760
-0.15(-2.35%)
Nov 13, 2023
6.320
6.471
6.210
6.380
57,143
+0.00(+0.00%)
Nov 10, 2023
6.680
6.720
6.000
6.380
76,278
-0.29(-4.35%)
Nov 09, 2023
7.000
7.060
6.600
6.670
74,273
-0.40(-5.66%)
Nov 08, 2023
7.160
7.300
6.795
7.070
60,938
+0.01(+0.14%)
Nov 07, 2023
6.530
7.386
6.530
7.060
72,668
+0.44(+6.65%)
Nov 06, 2023
6.850
6.920
6.550
6.620
51,319
-0.23(-3.36%)
Nov 03, 2023
6.560
7.290
6.522
6.850
84,032
+0.41(+6.37%)
Nov 02, 2023
6.330
6.530
6.280
6.440
40,021
+0.13(+2.06%)
Nov 01, 2023
6.300
6.470
6.190
6.310
42,246
+0.03(+0.48%)
Oct 31, 2023
6.170
6.590
6.170
6.280
57,714
+0.06(+0.96%)
Oct 30, 2023
6.180
6.557
6.090
6.220
35,776
+0.00(+0.00%)
Oct 27, 2023
6.500
6.780
6.150
6.220
87,276
-0.53(-7.85%)
Oct 26, 2023
6.750
7.325
6.500
6.750
150,533
+0.14(+2.12%)
Oct 25, 2023
6.800
6.800
6.270
6.610
76,341
-0.28(-4.06%)
Oct 24, 2023
6.620
7.190
6.580
6.890
81,609
+0.27(+4.08%)
Oct 23, 2023
7.250
7.250
6.600
6.620
61,967
-0.72(-9.81%)
Oct 20, 2023
7.220
7.380
7.100
7.340
33,133
+0.09(+1.24%)
Oct 19, 2023
7.570
7.570
7.210
7.250
58,289
-0.34(-4.48%)
Oct 18, 2023
7.910
7.910
7.420
7.590
50,184
-0.34(-4.29%)
Oct 17, 2023
7.720
8.020
7.710
7.930
63,586
+0.07(+0.89%)
Oct 16, 2023
7.950
8.090
7.820
7.860
42,739
-0.05(-0.63%)
Oct 13, 2023
7.590
8.070
7.360
7.910
108,334
+0.26(+3.40%)
Oct 12, 2023
8.290
9.000
7.505
7.650
150,715
-0.57(-6.93%)
Oct 11, 2023
8.060
8.310
7.950
8.220
66,558
+0.16(+1.99%)
Oct 10, 2023
7.600
8.165
7.560
8.060
95,346
+0.46(+6.05%)
Oct 09, 2023
7.940
8.030
7.570
7.600
40,243
-0.41(-5.12%)
Oct 06, 2023
7.700
8.050
7.410
8.010
75,056
+0.26(+3.35%)
Oct 05, 2023
7.450
7.820
7.223
7.750
82,701
+0.35(+4.73%)
Oct 04, 2023
7.940
7.940
7.274
7.400
81,117
-0.50(-6.33%)
Oct 03, 2023
7.730
7.955
7.560
7.900
63,935
+0.06(+0.77%)
Oct 02, 2023
8.110
8.130
7.640
7.840
116,995
-0.29(-3.57%)
Sep 29, 2023
8.460
8.468
7.830
8.130
157,386
-0.19(-2.28%)
Sep 28, 2023
8.780
8.780
8.050
8.320
97,083
-0.45(-5.13%)
Sep 27, 2023
9.210
9.500
8.620
8.770
126,862
-0.18(-2.01%)
Sep 26, 2023
9.310
9.540
8.820
8.950
79,332
-0.42(-4.48%)
Sep 25, 2023
9.590
9.475
9.330
9.370
98,167
-0.33(-3.40%)
Sep 22, 2023
9.560
9.830
9.300
9.700
99,246
+0.20(+2.11%)
Sep 21, 2023
9.370
9.542
9.200
9.500
119,601
+0.00(+0.00%)
Sep 20, 2023
9.500
9.610
9.430
9.500
58,817
+0.00(+0.00%)
Sep 19, 2023
9.850
9.910
9.450
9.500
82,838
-0.40(-4.04%)
Sep 18, 2023
9.570
10.30
9.395
9.900
111,334
+0.00(+0.00%)
Sep 15, 2023
9.630
9.930
9.230
9.900
526,698
+0.21(+2.17%)
Sep 14, 2023
9.550
9.800
9.500
9.690
52,748
+0.17(+1.79%)
Sep 13, 2023
9.610
9.800
9.480
9.520
109,986
-0.29(-2.96%)
Sep 12, 2023
9.710
10.05
9.570
9.810
44,665
+0.02(+0.20%)
Sep 11, 2023
9.850
9.920
9.700
9.790
46,811
+0.07(+0.72%)
Sep 08, 2023
9.790
9.790
9.520
9.720
54,861
-0.11(-1.12%)
Sep 07, 2023
9.770
9.970
9.573
9.830
46,326
-0.13(-1.31%)
Sep 06, 2023
9.770
9.980
9.550
9.960
62,862
+0.16(+1.63%)
Sep 05, 2023
9.760
9.890
9.680
9.800
44,220
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.