Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.050
9.230
8.860
9.130
108,100
+0.26(+2.93%)
Nov 27, 2002
8.710
9.100
8.690
8.870
207,500
+0.17(+1.95%)
Nov 26, 2002
8.880
8.920
8.390
8.700
379,200
-0.17(-1.94%)
Nov 25, 2002
8.980
9.160
8.670
8.872
312,600
-0.08(-0.87%)
Nov 22, 2002
8.090
8.980
7.840
8.950
672,800
+0.67(+8.09%)
Nov 21, 2002
7.470
8.280
7.450
8.280
568,800
+0.83(+11.14%)
Nov 20, 2002
7.700
7.850
7.260
7.450
396,900
-0.28(-3.62%)
Nov 19, 2002
7.730
7.800
7.680
7.730
185,900
-0.07(-0.90%)
Nov 18, 2002
7.950
8.000
7.640
7.800
519,200
-0.16(-2.01%)
Nov 15, 2002
7.660
7.960
7.540
7.960
380,700
+0.31(+4.05%)
Nov 14, 2002
7.510
7.689
7.250
7.650
692,400
+0.21(+2.82%)
Nov 13, 2002
7.200
7.590
7.050
7.440
288,800
+0.24(+3.33%)
Nov 12, 2002
6.990
7.290
6.850
7.200
347,100
+0.35(+5.11%)
Nov 11, 2002
7.190
7.220
6.850
6.850
240,400
-0.41(-5.63%)
Nov 08, 2002
7.400
7.588
7.200
7.259
185,800
-0.04(-0.56%)
Nov 07, 2002
7.530
7.580
7.270
7.300
173,100
-0.26(-3.44%)
Nov 06, 2002
7.520
7.870
7.300
7.560
596,300
+0.06(+0.80%)
Nov 05, 2002
6.920
7.550
6.840
7.500
613,100
+0.61(+8.85%)
Nov 04, 2002
6.560
6.920
6.480
6.890
356,600
+0.39(+6.00%)
Nov 01, 2002
6.340
6.570
6.250
6.500
263,300
+0.14(+2.20%)
Oct 31, 2002
6.120
6.400
6.100
6.360
180,600
+0.24(+3.92%)
Oct 30, 2002
5.690
6.180
5.690
6.120
161,600
+0.34(+5.90%)
Oct 29, 2002
5.980
5.990
5.670
5.779
196,600
-0.13(-2.22%)
Oct 28, 2002
5.770
6.040
5.670
5.910
228,900
+0.17(+2.96%)
Oct 25, 2002
5.630
5.740
5.500
5.740
111,014
+0.11(+1.99%)
Oct 24, 2002
5.640
5.710
5.500
5.628
117,543
-0.01(-0.21%)
Oct 23, 2002
5.670
5.710
5.500
5.640
190,049
-0.02(-0.35%)
Oct 22, 2002
5.870
5.870
5.640
5.660
94,400
-0.14(-2.41%)
Oct 21, 2002
5.930
5.950
5.780
5.800
351,962
-0.12(-2.03%)
Oct 18, 2002
5.940
6.000
5.830
5.920
184,300
+0.08(+1.37%)
Oct 17, 2002
5.560
5.940
5.560
5.840
166,100
+0.24(+4.29%)
Oct 16, 2002
5.750
5.790
5.550
5.600
145,660
-0.15(-2.61%)
Oct 15, 2002
5.520
5.790
5.410
5.750
204,632
+0.48(+9.11%)
Oct 14, 2002
5.400
5.580
5.050
5.270
329,090
-0.12(-2.23%)
Oct 11, 2002
5.390
5.450
5.300
5.390
188,656
-0.01(-0.19%)
Oct 10, 2002
5.130
5.450
4.850
5.400
189,491
+0.27(+5.26%)
Oct 09, 2002
5.190
5.330
4.880
5.130
246,200
-0.25(-4.65%)
Oct 08, 2002
4.910
5.480
4.870
5.380
277,000
+0.42(+8.47%)
Oct 07, 2002
4.920
4.990
4.750
4.960
204,240
+0.00(+0.00%)
Oct 04, 2002
5.000
5.190
4.880
4.960
257,057
-0.14(-2.75%)
Oct 03, 2002
5.100
5.350
4.980
5.100
165,000
-0.01(-0.20%)
Oct 02, 2002
4.950
5.410
4.860
5.110
221,300
+0.19(+3.84%)
Oct 01, 2002
5.020
5.060
4.300
4.921
21,390,000
-0.11(-2.13%)
Sep 30, 2002
4.500
5.080
4.370
5.028
347,240
+0.53(+11.73%)
Sep 27, 2002
4.980
5.040
4.480
4.500
154,400
-0.48(-9.64%)
Sep 26, 2002
4.990
5.000
4.710
4.980
201,049
+0.00(+0.00%)
Sep 25, 2002
4.200
4.980
4.000
4.980
597,266
+0.85(+20.58%)
Sep 24, 2002
4.310
4.360
3.800
4.130
866,400
-0.20(-4.62%)
Sep 23, 2002
5.050
5.250
4.310
4.330
622,500
-0.72(-14.26%)
Sep 20, 2002
5.010
5.390
4.890
5.050
1,066,759
+0.12(+2.43%)
Sep 19, 2002
5.510
5.510
4.850
4.930
761,500
-0.60(-10.83%)
Sep 18, 2002
5.889
5.970
5.450
5.529
339,691
-0.33(-5.65%)
Sep 17, 2002
6.120
6.190
5.850
5.860
216,500
-0.25(-4.09%)
Sep 16, 2002
6.270
6.401
5.960
6.110
125,302
-0.19(-3.02%)
Sep 13, 2002
6.120
6.300
6.061
6.300
73,700
+0.02(+0.32%)
Sep 12, 2002
6.440
6.440
6.200
6.280
75,500
-0.09(-1.41%)
Sep 11, 2002
6.110
6.460
6.110
6.370
107,700
+0.13(+2.08%)
Sep 10, 2002
6.299
6.310
6.100
6.240
132,544
-0.15(-2.35%)
Sep 09, 2002
6.250
6.390
5.950
6.390
207,743
+0.14(+2.24%)
Sep 06, 2002
6.210
6.450
6.170
6.250
142,400
+0.26(+4.27%)
Sep 05, 2002
6.460
6.489
5.910
5.994
195,600
-0.48(-7.36%)
Sep 04, 2002
6.250
6.470
6.000
6.470
232,976
+0.22(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.