Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.960
5.140
4.870
5.000
1,805,716
+0.17(+3.52%)
Nov 29, 2011
4.680
4.830
4.550
4.830
2,300,785
+0.17(+3.65%)
Nov 28, 2011
4.390
4.660
4.380
4.660
1,931,404
+0.43(+10.17%)
Nov 25, 2011
4.220
4.250
4.140
4.230
470,308
-0.02(-0.47%)
Nov 23, 2011
4.290
4.310
4.070
4.250
1,490,950
-0.07(-1.62%)
Nov 22, 2011
4.210
4.360
4.140
4.320
1,610,989
+0.10(+2.37%)
Nov 21, 2011
4.230
4.300
4.110
4.220
1,367,945
-0.10(-2.31%)
Nov 18, 2011
4.310
4.430
4.180
4.320
763,837
+0.01(+0.23%)
Nov 17, 2011
4.290
4.440
4.260
4.310
754,661
+0.03(+0.70%)
Nov 16, 2011
4.370
4.380
4.255
4.280
1,204,041
-0.16(-3.60%)
Nov 15, 2011
4.500
4.550
4.300
4.440
925,716
-0.10(-2.20%)
Nov 14, 2011
4.750
4.800
4.480
4.540
954,685
-0.12(-2.58%)
Nov 11, 2011
4.670
4.680
4.595
4.660
553,563
+0.03(+0.65%)
Nov 10, 2011
4.640
4.650
4.480
4.630
901,390
+0.06(+1.31%)
Nov 09, 2011
4.600
4.660
4.540
4.570
977,166
-0.16(-3.38%)
Nov 08, 2011
4.650
4.760
4.520
4.730
689,579
+0.12(+2.60%)
Nov 07, 2011
4.750
4.860
4.510
4.610
990,182
-0.13(-2.74%)
Nov 04, 2011
4.620
4.810
4.580
4.740
1,353,273
+0.06(+1.28%)
Nov 03, 2011
5.000
5.160
4.570
4.680
2,322,662
-0.28(-5.65%)
Nov 02, 2011
5.400
5.500
4.790
4.960
2,445,386
-0.34(-6.42%)
Nov 01, 2011
5.260
5.420
5.230
5.300
1,424,272
-0.12(-2.21%)
Oct 31, 2011
5.540
5.640
5.420
5.420
1,342,779
-0.20(-3.56%)
Oct 28, 2011
5.510
5.700
5.510
5.620
814,371
+0.09(+1.63%)
Oct 27, 2011
5.240
5.548
5.200
5.530
2,281,921
+0.49(+9.72%)
Oct 26, 2011
5.090
5.260
4.980
5.040
1,121,181
+0.05(+1.00%)
Oct 25, 2011
5.160
5.245
4.960
4.990
1,568,895
-0.20(-3.85%)
Oct 24, 2011
5.030
5.230
5.000
5.190
1,850,728
+0.19(+3.80%)
Oct 21, 2011
4.570
5.010
4.570
5.000
2,810,475
+0.50(+11.11%)
Oct 20, 2011
4.630
4.670
4.390
4.500
796,028
-0.13(-2.81%)
Oct 19, 2011
4.680
4.770
4.505
4.630
1,477,759
-0.03(-0.64%)
Oct 18, 2011
4.770
4.860
4.610
4.660
1,496,818
-0.08(-1.69%)
Oct 17, 2011
4.940
5.020
4.700
4.740
970,794
-0.25(-5.01%)
Oct 14, 2011
5.060
5.190
4.920
4.990
666,243
-0.03(-0.60%)
Oct 13, 2011
5.120
5.150
4.930
5.020
692,136
-0.16(-3.09%)
Oct 12, 2011
4.940
5.220
4.890
5.180
1,368,128
+0.28(+5.71%)
Oct 11, 2011
4.770
4.920
4.730
4.900
790,244
+0.06(+1.24%)
Oct 10, 2011
4.760
4.860
4.680
4.840
630,973
+0.18(+3.86%)
Oct 07, 2011
4.790
4.800
4.610
4.660
1,193,031
-0.13(-2.71%)
Oct 06, 2011
4.730
4.800
4.530
4.790
1,130,938
+0.17(+3.68%)
Oct 05, 2011
4.720
4.900
4.620
4.620
1,480,742
-0.09(-1.91%)
Oct 04, 2011
4.320
4.720
4.310
4.710
1,570,612
+0.34(+7.78%)
Oct 03, 2011
4.800
4.880
4.350
4.370
2,827,994
-0.48(-9.90%)
Sep 30, 2011
4.890
5.020
4.820
4.850
979,986
-0.13(-2.61%)
Sep 29, 2011
5.140
5.180
4.820
4.980
818,154
-0.04(-0.80%)
Sep 28, 2011
5.330
5.330
5.020
5.020
1,075,169
-0.29(-5.46%)
Sep 27, 2011
5.220
5.450
5.080
5.310
1,020,455
+0.23(+4.53%)
Sep 26, 2011
5.180
5.240
4.940
5.080
799,221
-0.04(-0.78%)
Sep 23, 2011
5.010
5.130
4.940
5.120
1,047,506
+0.11(+2.20%)
Sep 22, 2011
4.930
5.220
4.930
5.010
1,314,009
-0.06(-1.18%)
Sep 21, 2011
5.210
5.520
5.060
5.070
1,724,438
-0.01(-0.20%)
Sep 20, 2011
5.010
5.220
4.950
5.080
2,273,120
+0.10(+2.01%)
Sep 19, 2011
5.090
5.210
4.970
4.980
950,291
-0.23(-4.41%)
Sep 16, 2011
5.380
5.380
5.170
5.210
1,716,925
-0.10(-1.88%)
Sep 15, 2011
5.230
5.330
5.080
5.310
607,591
+0.14(+2.71%)
Sep 14, 2011
5.180
5.280
5.030
5.170
715,739
+0.03(+0.58%)
Sep 13, 2011
5.080
5.210
5.030
5.140
716,297
+0.08(+1.58%)
Sep 12, 2011
4.990
5.230
4.940
5.060
652,852
+0.00(+0.00%)
Sep 09, 2011
5.210
5.390
5.010
5.060
819,542
-0.20(-3.80%)
Sep 08, 2011
5.480
5.550
5.205
5.260
918,436
-0.26(-4.71%)
Sep 07, 2011
5.430
5.570
5.340
5.520
655,302
+0.18(+3.37%)
Sep 06, 2011
5.160
5.420
5.070
5.340
693,715
+0.03(+0.56%)
Sep 02, 2011
5.400
5.530
5.270
5.310
670,143
-0.24(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.