Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.16
-0.16 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.330
9.490
9.140
9.240
320,664
-0.03(-0.32%)
Nov 29, 2017
9.110
9.320
8.960
9.270
237,037
+0.17(+1.87%)
Nov 28, 2017
9.160
9.240
8.960
9.100
323,668
-0.05(-0.55%)
Nov 27, 2017
9.240
9.370
9.120
9.150
206,505
-0.04(-0.44%)
Nov 24, 2017
9.180
9.260
9.100
9.190
76,017
+0.06(+0.66%)
Nov 22, 2017
9.010
9.240
8.920
9.130
247,780
+0.12(+1.33%)
Nov 21, 2017
8.890
9.060
8.730
9.010
215,311
+0.09(+1.01%)
Nov 20, 2017
8.990
9.000
8.690
8.920
248,992
-0.06(-0.67%)
Nov 17, 2017
8.900
9.000
8.750
8.980
255,123
+0.03(+0.34%)
Nov 16, 2017
8.980
9.110
8.940
8.950
308,245
+0.03(+0.34%)
Nov 15, 2017
8.650
8.930
8.590
8.920
229,428
+0.25(+2.88%)
Nov 14, 2017
8.560
8.690
8.445
8.670
273,159
+0.08(+0.93%)
Nov 13, 2017
8.560
8.650
8.460
8.590
118,851
+0.00(+0.00%)
Nov 10, 2017
8.510
8.650
8.370
8.590
473,365
+0.02(+0.23%)
Nov 09, 2017
8.490
8.570
8.443
8.570
156,033
+0.00(+0.00%)
Nov 08, 2017
8.620
8.640
8.470
8.570
159,162
-0.09(-1.04%)
Nov 07, 2017
8.920
8.980
8.630
8.660
295,057
-0.27(-3.02%)
Nov 06, 2017
8.690
9.090
8.676
8.930
311,901
+0.26(+3.00%)
Nov 03, 2017
8.690
8.800
8.575
8.670
552,430
-0.03(-0.34%)
Nov 02, 2017
8.610
8.870
8.590
8.700
343,215
+0.03(+0.35%)
Nov 01, 2017
8.660
8.760
8.560
8.670
346,635
+0.00(+0.00%)
Oct 31, 2017
8.470
8.900
8.423
8.670
515,518
+0.22(+2.60%)
Oct 30, 2017
8.530
8.560
8.130
8.450
424,086
-0.04(-0.47%)
Oct 27, 2017
8.510
8.840
8.460
8.490
476,426
-0.04(-0.47%)
Oct 26, 2017
8.250
8.819
8.080
8.530
572,154
+0.51(+6.36%)
Oct 25, 2017
8.040
8.170
7.820
8.020
1,162,486
-0.17(-2.08%)
Oct 24, 2017
8.780
8.950
8.070
8.190
876,315
-0.52(-5.97%)
Oct 23, 2017
8.830
8.922
8.650
8.710
452,416
-0.13(-1.47%)
Oct 20, 2017
8.880
8.960
8.730
8.840
271,906
+0.03(+0.34%)
Oct 19, 2017
9.110
9.160
8.760
8.810
382,509
-0.26(-2.87%)
Oct 18, 2017
8.940
9.110
8.780
9.070
414,551
+0.14(+1.57%)
Oct 17, 2017
9.490
9.490
8.700
8.930
644,122
-0.59(-6.15%)
Oct 16, 2017
9.350
9.590
9.200
9.515
533,778
+0.13(+1.39%)
Oct 13, 2017
10.50
10.50
9.055
9.385
2,300,594
-1.67(-15.07%)
Oct 12, 2017
11.20
11.26
11.01
11.05
209,628
-0.12(-1.07%)
Oct 11, 2017
11.11
11.27
11.06
11.17
153,528
+0.03(+0.27%)
Oct 10, 2017
10.97
11.19
10.93
11.14
151,467
+0.14(+1.27%)
Oct 09, 2017
11.11
11.11
11.01
11.00
200,783
-0.04(-0.36%)
Oct 06, 2017
11.02
11.11
10.97
11.04
169,716
-0.01(-0.09%)
Oct 05, 2017
11.09
11.47
10.99
11.05
196,205
-0.03(-0.27%)
Oct 04, 2017
11.19
11.27
11.04
11.08
204,518
-0.10(-0.89%)
Oct 03, 2017
11.15
11.26
11.11
11.18
425,890
+0.05(+0.45%)
Oct 02, 2017
11.19
11.26
11.12
11.13
219,569
+0.00(+0.00%)
Sep 29, 2017
11.11
11.27
11.06
11.13
192,543
+0.06(+0.54%)
Sep 28, 2017
11.19
11.20
10.96
11.07
588,438
-0.11(-0.98%)
Sep 27, 2017
11.08
11.18
259,529
-0.02(-0.18%)
Sep 26, 2017
11.24
11.36
11.14
11.20
394,348
-0.06(-0.53%)
Sep 25, 2017
11.01
11.27
10.99
11.26
464,117
+0.25(+2.27%)
Sep 22, 2017
10.91
11.16
10.61
11.01
324,196
+0.09(+0.82%)
Sep 21, 2017
10.85
10.94
10.80
10.92
247,133
+0.08(+0.74%)
Sep 20, 2017
10.77
10.88
10.70
10.84
221,484
+0.11(+1.03%)
Sep 19, 2017
10.80
10.83
10.62
10.73
218,034
-0.08(-0.74%)
Sep 18, 2017
10.65
10.95
10.59
10.81
475,173
+0.14(+1.31%)
Sep 15, 2017
10.60
10.72
10.40
10.67
1,203,327
+0.09(+0.85%)
Sep 14, 2017
10.06
10.59
9.960
10.58
282,603
+0.47(+4.65%)
Sep 13, 2017
10.12
10.18
10.04
10.11
293,084
+0.01(+0.10%)
Sep 12, 2017
10.22
10.35
10.02
10.10
387,339
-0.14(-1.37%)
Sep 11, 2017
10.21
11.63
9.550
10.24
1,118,003
-0.40(-3.76%)
Sep 08, 2017
11.03
11.17
10.54
10.64
696,406
-0.39(-3.54%)
Sep 07, 2017
11.23
10.80
11.03
691,844
+0.18(+1.66%)
Sep 06, 2017
10.56
10.87
10.36
10.85
819,556
+0.37(+3.53%)
Sep 05, 2017
10.34
10.56
10.13
10.48
508,832
+0.19(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.