Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.59	39.78	39.31	39.33	312,921	-0.49(-1.23%)
Nov 27, 2019	40.30	40.42	39.61	39.82	508,145	-0.27(-0.67%)
Nov 26, 2019	39.94	40.23	39.68	40.09	690,106	+0.27(+0.67%)
Nov 25, 2019	39.62	40.22	39.48	39.82	620,015	+0.36(+0.92%)
Nov 22, 2019	39.29	39.59	39.06	39.46	340,023	+0.30(+0.76%)
Nov 21, 2019	39.83	40.02	39.06	39.17	491,684	-0.58(-1.47%)
Nov 20, 2019	40.14	40.17	39.46	39.75	547,432	-0.48(-1.20%)
Nov 19, 2019	41.14	41.48	40.19	40.23	596,016	-0.78(-1.90%)
Nov 18, 2019	40.89	41.05	40.72	41.01	516,614	+0.04(+0.09%)
Nov 15, 2019	40.76	40.98	40.54	40.97	432,021	+0.48(+1.19%)
Nov 14, 2019	40.33	40.51	40.03	40.49	425,243	+0.20(+0.51%)
Nov 13, 2019	39.62	40.41	39.37	40.29	730,291	+0.30(+0.74%)
Nov 12, 2019	40.35	40.44	39.92	39.99	398,626	-0.14(-0.35%)
Nov 11, 2019	39.77	40.14	39.41	40.13	667,298	+0.14(+0.35%)
Nov 08, 2019	39.56	40.33	39.44	39.99	1,072,980	+0.14(+0.35%)
Nov 07, 2019	39.54	40.67	39.54	39.85	930,474	+0.44(+1.13%)
Nov 06, 2019	39.42	39.55	38.98	39.41	879,885	-0.19(-0.49%)
Nov 05, 2019	38.80	39.72	38.57	39.60	1,397,968	+0.99(+2.57%)
Nov 04, 2019	38.48	38.76	38.28	38.61	755,035	+0.34(+0.90%)
Nov 01, 2019	38.43	38.77	38.02	38.27	855,835	+0.13(+0.34%)
Oct 31, 2019	38.07	38.17	37.55	38.14	899,570	+0.06(+0.15%)
Oct 30, 2019	38.06	38.42	37.55	38.08	1,239,567	+0.22(+0.59%)
Oct 29, 2019	36.99	38.21	36.12	37.86	2,932,221	+4.65(+14.00%)
Oct 28, 2019	33.19	33.65	33.13	33.21	866,691	-0.07(-0.22%)
Oct 25, 2019	33.20	33.66	32.85	33.28	628,973	+0.00(+0.00%)
Oct 24, 2019	33.50	33.50	32.97	33.28	466,691	+0.06(+0.17%)
Oct 23, 2019	33.97	33.97	33.10	33.23	631,846	-0.78(-2.29%)
Oct 22, 2019	33.40	34.34	33.30	34.01	509,005	+0.45(+1.35%)
Oct 21, 2019	33.86	34.14	33.47	33.55	454,155	-0.01(-0.03%)
Oct 18, 2019	33.11	33.69	32.95	33.56	599,495	+0.13(+0.39%)
Oct 17, 2019	33.56	33.68	33.08	33.43	511,064	+0.09(+0.28%)
Oct 16, 2019	33.36	33.49	33.02	33.34	404,548	-0.10(-0.29%)
Oct 15, 2019	33.24	33.46	32.96	33.44	524,426	+0.27(+0.82%)
Oct 14, 2019	33.01	33.43	32.78	33.16	323,202	+0.06(+0.20%)
Oct 11, 2019	32.34	33.55	32.09	33.10	1,043,501	+1.30(+4.08%)
Oct 10, 2019	31.37	32.00	31.26	31.80	882,751	+0.56(+1.78%)
Oct 09, 2019	31.32	31.39	31.00	31.25	772,511	+0.25(+0.81%)
Oct 08, 2019	31.15	31.49	30.75	31.00	788,139	-0.69(-2.16%)
Oct 07, 2019	31.82	32.07	31.49	31.68	585,134	-0.20(-0.64%)
Oct 04, 2019	31.91	31.91	31.29	31.89	540,863	+0.07(+0.23%)
Oct 03, 2019	31.71	31.81	31.14	31.81	616,851	+0.05(+0.15%)
Oct 02, 2019	32.24	32.24	31.40	31.77	647,871	-0.62(-1.92%)
Oct 01, 2019	33.22	33.69	32.28	32.39	601,647	-0.76(-2.29%)
Sep 30, 2019	32.69	33.27	32.69	33.15	585,426	+0.19(+0.56%)
Sep 27, 2019	33.20	33.67	32.82	32.96	572,824	-0.07(-0.22%)
Sep 26, 2019	33.10	33.40	32.72	33.03	401,428	-0.15(-0.45%)
Sep 25, 2019	32.40	33.43	32.40	33.18	530,367	+0.82(+2.55%)
Sep 24, 2019	32.58	32.83	32.16	32.36	602,969	-0.09(-0.29%)
Sep 23, 2019	31.68	32.68	31.68	32.45	478,710	+0.63(+1.98%)
Sep 20, 2019	32.42	32.64	31.79	31.82	1,147,809	-0.59(-1.83%)
Sep 19, 2019	32.08	32.56	32.03	32.41	742,225	+0.47(+1.48%)
Sep 18, 2019	32.50	32.56	31.62	31.94	724,172	-0.51(-1.57%)
Sep 17, 2019	32.67	32.97	32.28	32.45	488,848	-0.41(-1.24%)
Sep 16, 2019	32.88	33.41	32.62	32.86	572,304	-0.21(-0.64%)
Sep 13, 2019	33.42	33.69	32.97	33.07	617,021	-0.24(-0.72%)
Sep 12, 2019	33.40	33.62	32.98	33.31	734,988	-0.11(-0.33%)
Sep 11, 2019	33.30	33.44	32.61	33.42	897,274	+0.30(+0.92%)
Sep 10, 2019	33.36	33.97	32.98	33.12	887,067	-0.27(-0.80%)
Sep 09, 2019	32.19	33.43	31.81	33.39	1,236,504	+1.39(+4.35%)
Sep 06, 2019	31.93	32.33	31.88	31.99	471,113	-0.08(-0.26%)
Sep 05, 2019	31.17	32.18	31.01	32.08	703,948	+1.41(+4.60%)
Sep 04, 2019	30.53	30.79	30.27	30.66	535,202	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.