Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.588
7.588
7.385
7.561
34,735
-0.05(-0.62%)
Nov 27, 2015
7.575
7.609
7.541
7.609
18,553
+0.03(+0.45%)
Nov 25, 2015
7.494
7.575
7.575
7.575
35,338
+0.07(+0.90%)
Nov 24, 2015
7.542
7.609
7.494
7.507
25,720
-0.16(-2.03%)
Nov 23, 2015
7.433
7.663
7.426
7.663
73,598
+0.32(+4.42%)
Nov 20, 2015
7.348
7.405
7.316
7.338
58,155
+0.04(+0.56%)
Nov 19, 2015
7.196
7.440
7.196
7.297
126,954
+0.16(+2.18%)
Nov 18, 2015
7.020
7.237
7.020
7.142
46,720
+0.11(+1.54%)
Nov 17, 2015
7.027
7.034
6.987
7.034
46,115
+0.03(+0.39%)
Nov 16, 2015
6.905
7.034
6.905
7.007
84,116
+0.16(+2.27%)
Nov 13, 2015
7.034
7.068
6.851
6.851
121,782
-0.14(-2.03%)
Nov 12, 2015
6.926
7.034
6.919
6.993
68,656
+0.06(+0.88%)
Nov 11, 2015
6.973
7.027
6.878
6.932
53,686
+0.06(+0.84%)
Nov 10, 2015
6.865
6.986
6.833
6.875
105,875
+0.02(+0.25%)
Nov 09, 2015
6.838
6.898
6.824
6.858
124,991
+0.03(+0.42%)
Nov 06, 2015
6.817
6.831
6.777
6.829
23,349
+0.03(+0.38%)
Nov 05, 2015
6.824
6.831
6.783
6.804
26,561
-0.02(-0.30%)
Nov 04, 2015
6.844
6.858
6.770
6.824
96,176
+0.02(+0.30%)
Nov 03, 2015
6.817
6.851
6.797
6.804
33,540
+0.00(+0.00%)
Nov 02, 2015
6.763
6.891
6.763
6.804
70,015
+0.03(+0.50%)
Oct 30, 2015
6.594
6.844
6.560
6.770
565,427
-0.03(-0.50%)
Oct 29, 2015
6.797
6.953
6.756
6.804
56,498
+0.01(+0.20%)
Oct 28, 2015
6.897
6.944
6.670
6.790
37,291
-0.15(-2.21%)
Oct 27, 2015
7.084
7.104
6.939
6.944
8,521
-0.09(-1.33%)
Oct 26, 2015
6.990
7.137
6.990
7.037
14,444
+0.00(+0.00%)
Oct 23, 2015
7.044
7.124
6.917
7.037
46,538
+0.11(+1.54%)
Oct 22, 2015
6.930
6.932
6.837
6.930
15,746
+0.05(+0.68%)
Oct 21, 2015
6.837
6.997
6.837
6.884
6,548
+0.08(+1.16%)
Oct 20, 2015
6.844
6.944
6.804
6.804
3,665
-0.03(-0.48%)
Oct 19, 2015
6.837
7.164
6.767
6.837
10,356
+0.05(+0.79%)
Oct 16, 2015
6.730
6.864
6.677
6.784
61,848
+0.08(+1.19%)
Oct 15, 2015
6.677
6.804
6.670
6.704
4,358
+0.01(+0.20%)
Oct 14, 2015
6.670
6.797
6.670
6.690
3,085
+0.04(+0.60%)
Oct 13, 2015
6.710
6.740
6.610
6.650
7,175
-0.04(-0.60%)
Oct 12, 2015
6.770
6.864
6.690
6.690
5,353
-0.09(-1.28%)
Oct 09, 2015
6.737
6.870
6.737
6.777
8,929
+0.02(+0.30%)
Oct 08, 2015
6.737
6.804
6.737
6.757
7,930
-0.13(-1.94%)
Oct 07, 2015
7.104
7.104
6.837
6.890
13,176
-0.09(-1.24%)
Oct 06, 2015
6.704
6.977
6.690
6.977
4,788
+0.25(+3.67%)
Oct 05, 2015
6.750
6.777
6.670
6.730
10,277
+0.08(+1.20%)
Oct 02, 2015
6.623
6.694
6.623
6.650
2,930
-0.02(-0.30%)
Oct 01, 2015
6.670
6.744
6.670
6.670
7,451
+0.00(+0.00%)
Sep 30, 2015
6.603
6.690
6.577
6.670
4,834
+0.08(+1.21%)
Sep 29, 2015
6.603
6.603
6.543
6.590
8,752
-0.01(-0.10%)
Sep 28, 2015
6.870
6.917
6.493
6.597
27,354
-0.32(-4.67%)
Sep 25, 2015
7.017
7.020
6.870
6.920
8,566
+0.12(+1.71%)
Sep 24, 2015
6.857
7.037
6.804
6.804
14,095
-0.01(-0.20%)
Sep 23, 2015
6.817
6.910
6.817
6.817
5,427
-0.04(-0.58%)
Sep 22, 2015
6.964
6.964
6.850
6.857
9,860
-0.11(-1.63%)
Sep 21, 2015
6.897
6.997
6.837
6.970
11,651
+0.03(+0.38%)
Sep 18, 2015
6.837
7.030
6.804
6.944
27,297
-0.01(-0.19%)
Sep 17, 2015
6.864
6.957
6.850
6.957
13,211
+0.09(+1.36%)
Sep 16, 2015
6.864
6.882
6.850
6.864
18,191
-0.07(-0.96%)
Sep 15, 2015
6.884
7.204
6.837
6.930
50,187
-0.01(-0.19%)
Sep 14, 2015
7.197
7.197
6.870
6.944
52,527
-0.39(-5.36%)
Sep 11, 2015
7.511
7.511
7.299
7.337
12,819
-0.19(-2.48%)
Sep 10, 2015
7.664
7.664
7.524
7.524
2,467
+0.03(+0.45%)
Sep 09, 2015
7.724
7.731
7.491
7.491
7,170
-0.23(-2.94%)
Sep 08, 2015
7.717
7.717
7.717
7.717
829
+0.11(+1.49%)
Sep 04, 2015
7.604
7.604
7.604
7.604
599
-0.02(-0.26%)
Sep 03, 2015
7.751
7.751
7.604
7.624
1,559
-0.09(-1.21%)
Sep 02, 2015
7.777
7.784
7.717
7.717
2,182
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.