Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.660
7.750
7.480
7.680
89,367
-0.10(-1.29%)
Nov 29, 2010
7.510
7.810
7.389
7.780
32,712
+0.22(+2.91%)
Nov 26, 2010
7.610
7.640
7.550
7.560
25,681
-0.08(-1.05%)
Nov 24, 2010
7.370
7.640
7.640
7.640
64,005
+0.36(+4.95%)
Nov 23, 2010
7.210
7.370
7.210
7.280
25,835
-0.07(-0.95%)
Nov 22, 2010
7.150
7.430
7.100
7.350
39,743
+0.15(+2.08%)
Nov 19, 2010
7.200
7.290
7.020
7.200
75,529
+0.01(+0.14%)
Nov 18, 2010
7.050
7.270
7.040
7.190
81,827
+0.25(+3.60%)
Nov 17, 2010
6.980
7.080
6.890
6.940
29,063
-0.04(-0.57%)
Nov 16, 2010
6.880
7.020
6.790
6.980
87,088
+0.05(+0.72%)
Nov 15, 2010
7.130
7.130
6.890
6.930
34,397
-0.16(-2.26%)
Nov 12, 2010
7.040
7.220
6.980
7.090
62,855
-0.06(-0.84%)
Nov 11, 2010
7.200
7.270
7.020
7.150
37,674
-0.15(-2.05%)
Nov 10, 2010
7.120
7.330
7.090
7.300
104,197
+0.20(+2.82%)
Nov 09, 2010
7.280
7.280
7.020
7.100
53,594
-0.15(-2.07%)
Nov 08, 2010
7.210
7.260
7.090
7.250
54,520
-0.02(-0.28%)
Nov 05, 2010
7.710
7.710
7.170
7.270
68,388
-0.39(-5.09%)
Nov 04, 2010
7.190
7.760
7.000
7.660
138,728
+0.65(+9.27%)
Nov 03, 2010
6.810
7.145
6.810
7.010
81,977
+0.19(+2.79%)
Nov 02, 2010
6.850
6.870
6.620
6.820
140,275
-0.03(-0.44%)
Nov 01, 2010
7.320
7.320
6.660
6.850
84,750
-0.45(-6.16%)
Oct 29, 2010
7.480
7.670
7.290
7.300
46,866
-0.20(-2.67%)
Oct 28, 2010
7.470
7.760
7.380
7.500
45,832
+0.13(+1.76%)
Oct 27, 2010
7.460
7.540
7.160
7.370
53,146
-0.38(-4.90%)
Oct 25, 2010
7.660
7.940
7.517
7.750
29,897
+0.16(+2.11%)
Oct 22, 2010
7.640
7.650
7.410
7.590
38,308
+0.08(+1.07%)
Oct 21, 2010
7.590
7.650
7.240
7.510
52,244
-0.01(-0.13%)
Oct 20, 2010
7.510
7.740
7.250
7.520
44,053
+0.09(+1.21%)
Oct 19, 2010
7.440
7.630
7.191
7.430
78,368
-0.12(-1.59%)
Oct 18, 2010
7.440
7.610
7.440
7.550
43,108
+0.16(+2.17%)
Oct 15, 2010
7.310
7.680
7.300
7.390
115,103
+0.21(+2.92%)
Oct 14, 2010
6.910
7.200
6.910
7.180
45,983
+0.24(+3.46%)
Oct 13, 2010
6.810
7.080
6.770
6.940
103,107
+0.16(+2.36%)
Oct 12, 2010
6.910
6.910
6.740
6.780
42,879
-0.14(-2.02%)
Oct 11, 2010
7.100
7.190
6.920
6.920
46,528
-0.19(-2.67%)
Oct 08, 2010
6.930
7.280
6.800
7.110
83,218
+0.20(+2.89%)
Oct 07, 2010
7.010
7.010
6.750
6.910
52,239
-0.01(-0.14%)
Oct 06, 2010
7.110
7.110
6.750
6.920
75,920
-0.19(-2.67%)
Oct 05, 2010
6.720
7.210
6.650
7.110
134,183
+0.48(+7.24%)
Oct 04, 2010
7.100
7.140
6.630
6.630
57,450
-0.50(-7.01%)
Oct 01, 2010
7.280
7.280
6.960
7.130
76,909
-0.06(-0.83%)
Sep 30, 2010
7.170
7.270
6.920
7.190
117,535
+0.10(+1.41%)
Sep 29, 2010
7.070
7.150
6.960
7.090
83,924
-0.03(-0.42%)
Sep 28, 2010
7.275
7.370
6.960
7.120
100,195
-0.12(-1.66%)
Sep 27, 2010
7.450
7.450
7.220
7.240
30,684
-0.21(-2.82%)
Sep 24, 2010
7.290
7.530
7.140
7.450
112,836
+0.30(+4.20%)
Sep 23, 2010
7.390
7.530
7.140
7.150
54,023
-0.33(-4.41%)
Sep 22, 2010
7.490
7.500
7.330
7.480
44,331
-0.07(-0.93%)
Sep 21, 2010
7.580
7.660
7.490
7.550
47,168
-0.06(-0.79%)
Sep 20, 2010
7.490
7.640
7.370
7.610
137,067
+0.12(+1.60%)
Sep 17, 2010
7.530
7.650
7.200
7.490
136,082
-0.21(-2.73%)
Sep 15, 2010
7.650
7.810
7.570
7.700
74,848
+0.03(+0.39%)
Sep 14, 2010
7.640
7.860
7.610
7.670
52,086
-0.02(-0.26%)
Sep 13, 2010
7.530
7.870
7.530
7.690
77,251
+0.23(+3.08%)
Sep 10, 2010
7.380
7.540
7.280
7.460
38,003
+0.15(+2.05%)
Sep 09, 2010
7.540
7.650
7.230
7.310
48,839
-0.10(-1.35%)
Sep 08, 2010
7.330
7.510
7.290
7.410
79,809
+0.10(+1.37%)
Sep 07, 2010
7.770
7.770
7.290
7.310
66,173
-0.49(-6.28%)
Sep 03, 2010
7.680
7.820
7.470
7.800
84,903
+0.23(+3.04%)
Sep 02, 2010
7.750
7.750
7.460
7.570
79,634
-0.22(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.