Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.140
5.260
4.950
5.170
244,798
+0.35(+7.26%)
Nov 29, 2011
5.050
5.050
4.650
4.820
90,955
-0.35(-6.77%)
Nov 28, 2011
4.920
5.260
4.820
5.170
109,320
+0.47(+10.00%)
Nov 25, 2011
4.720
4.840
4.640
4.700
48,766
-0.07(-1.47%)
Nov 23, 2011
5.000
5.200
4.750
4.770
81,250
-0.26(-5.17%)
Nov 22, 2011
5.160
5.220
5.000
5.030
70,575
-0.05(-0.98%)
Nov 21, 2011
5.050
5.240
5.050
5.080
116,373
-0.11(-2.12%)
Nov 18, 2011
5.250
5.310
5.151
5.190
83,053
-0.06(-1.14%)
Nov 17, 2011
5.370
5.460
5.220
5.250
104,491
-0.13(-2.42%)
Nov 16, 2011
5.750
5.990
5.340
5.380
120,308
-0.49(-8.35%)
Nov 15, 2011
5.260
5.920
5.240
5.870
81,314
+0.56(+10.55%)
Nov 14, 2011
5.360
5.400
5.260
5.310
67,814
-0.09(-1.67%)
Nov 11, 2011
5.480
5.480
5.360
5.400
113,039
+0.05(+0.93%)
Nov 10, 2011
5.400
5.410
5.164
5.350
96,664
+0.10(+1.90%)
Nov 09, 2011
5.280
5.530
5.220
5.250
122,380
-0.26(-4.72%)
Nov 08, 2011
5.470
5.600
5.380
5.510
118,416
+0.08(+1.47%)
Nov 07, 2011
5.300
5.440
5.211
5.430
99,935
+0.12(+2.26%)
Nov 04, 2011
5.210
5.350
5.130
5.310
98,190
+0.01(+0.19%)
Nov 03, 2011
4.920
5.380
4.920
5.300
198,442
+0.31(+6.21%)
Nov 02, 2011
5.010
5.050
4.860
4.990
80,095
+0.13(+2.67%)
Nov 01, 2011
4.670
5.015
4.640
4.860
116,983
-0.14(-2.80%)
Oct 31, 2011
5.290
5.340
4.950
5.000
293,303
-0.45(-8.26%)
Oct 28, 2011
5.530
5.610
5.303
5.450
116,036
-0.14(-2.50%)
Oct 27, 2011
5.100
5.740
4.981
5.590
233,871
+0.77(+15.98%)
Oct 26, 2011
4.500
4.820
4.400
4.820
139,390
+0.43(+9.79%)
Oct 25, 2011
4.810
4.810
4.390
4.390
99,511
-0.48(-9.86%)
Oct 24, 2011
4.630
4.920
4.580
4.870
96,934
+0.27(+5.87%)
Oct 21, 2011
4.570
4.640
4.450
4.600
143,265
+0.15(+3.37%)
Oct 20, 2011
4.440
4.460
4.250
4.450
98,669
+0.01(+0.23%)
Oct 19, 2011
4.610
4.670
4.420
4.440
66,190
-0.18(-3.90%)
Oct 18, 2011
4.460
4.880
4.280
4.620
190,927
+0.19(+4.29%)
Oct 17, 2011
4.590
4.630
4.370
4.430
89,077
-0.23(-4.94%)
Oct 14, 2011
4.570
4.750
4.450
4.660
137,001
+0.18(+4.02%)
Oct 13, 2011
4.420
4.540
4.340
4.480
123,033
+0.00(+0.00%)
Oct 12, 2011
4.370
4.560
4.260
4.480
100,642
+0.18(+4.19%)
Oct 11, 2011
4.250
4.470
4.210
4.300
131,087
+0.00(+0.00%)
Oct 10, 2011
4.150
4.370
4.060
4.300
244,502
+0.27(+6.70%)
Oct 07, 2011
4.360
4.460
3.980
4.030
122,869
-0.31(-7.14%)
Oct 06, 2011
4.170
4.410
4.050
4.340
69,645
+0.16(+3.83%)
Oct 05, 2011
4.090
4.280
3.960
4.180
127,164
+0.13(+3.21%)
Oct 04, 2011
3.880
4.130
3.760
4.050
241,926
+0.15(+3.85%)
Oct 03, 2011
4.140
4.280
3.900
3.900
212,813
-0.28(-6.70%)
Sep 30, 2011
3.900
4.370
3.820
4.180
138,398
+0.15(+3.72%)
Sep 29, 2011
4.090
4.090
3.890
4.030
208,086
+0.08(+2.03%)
Sep 28, 2011
4.300
4.300
3.920
3.950
208,951
-0.34(-7.93%)
Sep 27, 2011
4.300
4.490
4.190
4.290
145,013
+0.13(+3.12%)
Sep 26, 2011
4.100
4.180
3.890
4.160
156,068
+0.12(+2.97%)
Sep 23, 2011
4.060
4.100
3.940
4.040
177,409
+0.00(+0.00%)
Sep 22, 2011
3.960
4.130
3.920
4.040
183,923
-0.11(-2.65%)
Sep 21, 2011
4.560
4.640
4.150
4.150
98,404
-0.41(-8.99%)
Sep 20, 2011
4.650
4.730
4.500
4.560
101,370
-0.04(-0.87%)
Sep 19, 2011
4.640
4.730
4.520
4.600
87,464
-0.19(-3.97%)
Sep 16, 2011
5.050
5.050
4.730
4.790
169,810
-0.21(-4.20%)
Sep 15, 2011
4.940
5.100
4.780
5.000
130,818
+0.14(+2.88%)
Sep 14, 2011
4.610
4.980
4.440
4.860
149,224
+0.34(+7.52%)
Sep 13, 2011
4.480
4.580
4.310
4.520
155,903
+0.06(+1.35%)
Sep 12, 2011
4.100
4.470
4.080
4.460
86,521
+0.26(+6.19%)
Sep 09, 2011
4.340
4.420
4.130
4.200
89,982
-0.21(-4.76%)
Sep 08, 2011
4.550
4.680
4.370
4.410
99,743
-0.19(-4.13%)
Sep 07, 2011
4.440
4.660
4.290
4.600
187,921
+0.30(+6.98%)
Sep 06, 2011
4.070
4.540
4.070
4.300
154,078
-0.03(-0.69%)
Sep 02, 2011
4.560
4.690
4.290
4.330
155,460
-0.42(-8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.