Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1246
1267
1244
1249
539,283
+3.86(+0.31%)
Nov 27, 2015
1249
1251
1236
1245
278,974
-0.76(-0.06%)
Nov 25, 2015
1245
1246
1246
1246
421,000
+5.57(+0.45%)
Nov 24, 2015
1244
1247
1212
1240
1,390,486
-24.14(-1.91%)
Nov 23, 2015
1285
1293
1256
1264
486,808
-17.21(-1.34%)
Nov 20, 2015
1294
1296
1270
1282
626,894
-3.12(-0.24%)
Nov 19, 2015
1287
1300
1282
1285
555,718
+6.15(+0.48%)
Nov 18, 2015
1267
1287
1252
1278
804,328
+19.71(+1.57%)
Nov 17, 2015
1274
1280
1250
1259
899,150
-8.08(-0.64%)
Nov 16, 2015
1278
1280
1230
1267
1,708,103
-30.88(-2.38%)
Nov 13, 2015
1311
1319
1295
1298
779,937
-16.26(-1.24%)
Nov 12, 2015
1321
1336
1313
1314
560,998
-15.57(-1.17%)
Nov 11, 2015
1326
1335
1316
1330
596,797
+6.04(+0.46%)
Nov 10, 2015
1302
1328
1302
1324
927,683
+12.39(+0.94%)
Nov 09, 2015
1362
1387
1303
1311
2,651,912
-138.75(-9.57%)
Nov 06, 2015
1451
1460
1430
1450
1,177,182
-12.74(-0.87%)
Nov 05, 2015
1475
1477
1452
1463
549,359
-6.92(-0.47%)
Nov 04, 2015
1466
1474
1463
1470
507,333
+4.66(+0.32%)
Nov 03, 2015
1462
1473
1455
1465
415,065
-2.29(-0.16%)
Nov 02, 2015
1462
1470
1455
1467
498,575
+12.95(+0.89%)
Oct 30, 2015
1445
1466
1436
1454
994,289
+28.59(+2.01%)
Oct 29, 2015
1410
1428
1403
1426
525,317
+21.13(+1.50%)
Oct 28, 2015
1412
1412
1394
1405
533,585
+1.24(+0.09%)
Oct 27, 2015
1412
1425
1396
1403
478,992
-13.04(-0.92%)
Oct 26, 2015
1375
1430
1374
1416
864,565
+49.83(+3.65%)
Oct 23, 2015
1374
1374
1357
1366
630,310
+12.02(+0.89%)
Oct 22, 2015
1372
1382
1351
1354
679,420
-9.82(-0.72%)
Oct 21, 2015
1379
1394
1360
1364
482,390
-8.22(-0.60%)
Oct 20, 2015
1372
1382
1364
1373
471,982
-3.62(-0.26%)
Oct 19, 2015
1334
1380
1330
1376
700,741
+39.56(+2.96%)
Oct 16, 2015
1334
1342
1326
1337
528,988
+9.28(+0.70%)
Oct 15, 2015
1320
1333
1305
1327
601,924
+16.21(+1.24%)
Oct 14, 2015
1350
1350
1309
1311
896,411
-33.92(-2.52%)
Oct 13, 2015
1340
1353
1334
1345
502,720
-2.19(-0.16%)
Oct 12, 2015
1318
1352
1316
1347
601,782
+33.90(+2.58%)
Oct 09, 2015
1306
1317
1297
1313
420,060
+8.97(+0.69%)
Oct 08, 2015
1287
1311
1281
1304
432,654
+12.74(+0.99%)
Oct 07, 2015
1285
1294
1271
1292
485,571
+16.13(+1.26%)
Oct 06, 2015
1271
1286
1265
1275
405,756
+0.59(+0.05%)
Oct 05, 2015
1274
1288
1272
1275
572,771
+9.18(+0.73%)
Oct 02, 2015
1229
1267
1223
1266
756,962
+18.60(+1.49%)
Oct 01, 2015
1236
1251
1220
1247
818,475
+10.22(+0.83%)
Sep 30, 2015
1217
1239
1212
1237
795,080
+36.54(+3.04%)
Sep 29, 2015
1198
1214
1186
1200
586,793
+1.18(+0.10%)
Sep 28, 2015
1242
1245
1192
1199
1,147,761
-53.62(-4.28%)
Sep 25, 2015
1298
1298
1252
1253
744,911
-28.37(-2.21%)
Sep 24, 2015
1267
1284
1256
1281
596,501
+5.14(+0.40%)
Sep 23, 2015
1288
1297
1270
1276
395,018
-12.96(-1.01%)
Sep 22, 2015
1289
1298
1278
1289
516,037
-18.53(-1.42%)
Sep 21, 2015
1300
1312
1295
1307
581,740
+13.01(+1.01%)
Sep 18, 2015
1302
1312
1293
1294
1,213,350
-23.53(-1.79%)
Sep 17, 2015
1322
1339
1314
1318
482,008
-2.48(-0.19%)
Sep 16, 2015
1322
1328
1313
1320
478,412
+1.68(+0.13%)
Sep 15, 2015
1293
1321
1281
1319
721,660
+31.97(+2.48%)
Sep 14, 2015
1292
1292
1276
1287
411,648
-3.58(-0.28%)
Sep 11, 2015
1280
1291
1279
1290
401,632
+2.67(+0.21%)
Sep 10, 2015
1277
1294
1275
1288
406,398
+11.02(+0.86%)
Sep 09, 2015
1293
1304
1274
1277
497,781
-3.68(-0.29%)
Sep 08, 2015
1268
1281
1266
1280
659,839
+35.15(+2.82%)
Sep 04, 2015
1224
1245
1245
1245
607,900
+4.88(+0.39%)
Sep 03, 2015
1249
1260
1236
1240
544,515
-2.50(-0.20%)
Sep 02, 2015
1232
1243
1216
1243
413,100
+27.51(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.