Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.490	6.490	6.000	6.120	230,865	-0.14(-2.24%)
Nov 27, 2009	6.550	6.650	6.250	6.260	97,105	-0.26(-3.99%)
Nov 25, 2009	6.670	6.740	6.450	6.520	176,898	-0.11(-1.66%)
Nov 24, 2009	6.610	6.760	6.450	6.630	98,422	+0.04(+0.61%)
Nov 23, 2009	6.510	6.960	6.410	6.590	158,498	+0.14(+2.17%)
Nov 20, 2009	6.590	6.600	6.350	6.450	85,192	-0.18(-2.71%)
Nov 19, 2009	6.770	6.770	6.500	6.630	133,098	-0.03(-0.45%)
Nov 18, 2009	6.850	6.880	6.570	6.660	58,590	-0.22(-3.20%)
Nov 17, 2009	6.800	6.890	6.640	6.880	48,338	+0.00(+0.00%)
Nov 16, 2009	6.730	6.900	6.601	6.880	71,923	+0.15(+2.23%)
Nov 13, 2009	6.751	6.850	6.642	6.730	78,612	-0.13(-1.90%)
Nov 12, 2009	6.850	6.950	6.720	6.860	57,773	+0.01(+0.15%)
Nov 11, 2009	7.080	7.080	6.790	6.850	49,061	-0.13(-1.86%)
Nov 10, 2009	7.050	7.150	6.910	6.980	42,224	-0.04(-0.57%)
Nov 09, 2009	7.140	7.140	6.920	7.020	55,742	+0.12(+1.74%)
Nov 06, 2009	6.880	7.200	6.820	6.900	50,340	+0.02(+0.29%)
Nov 05, 2009	6.900	7.320	6.760	6.880	63,621	+0.01(+0.15%)
Nov 04, 2009	7.480	7.500	6.770	6.870	108,090	-0.20(-2.83%)
Nov 03, 2009	6.500	7.160	6.410	7.070	70,236	+0.57(+8.77%)
Nov 02, 2009	6.570	6.890	6.410	6.500	96,085	-0.23(-3.42%)
Oct 30, 2009	7.200	7.200	6.520	6.730	214,363	-0.35(-4.94%)
Oct 29, 2009	7.650	7.810	7.000	7.080	175,034	-0.57(-7.45%)
Oct 28, 2009	7.520	7.842	7.520	7.650	73,566	+0.09(+1.19%)
Oct 27, 2009	7.460	7.600	7.370	7.560	73,766	+0.07(+0.93%)
Oct 26, 2009	7.800	7.820	7.400	7.490	143,867	-0.36(-4.59%)
Oct 23, 2009	7.960	8.470	7.600	7.850	205,329	-0.50(-5.99%)
Oct 22, 2009	8.490	8.540	8.000	8.350	158,057	-0.33(-3.80%)
Oct 21, 2009	8.980	9.200	8.610	8.680	97,576	-0.28(-3.13%)
Oct 20, 2009	8.800	9.700	8.650	8.960	245,125	-0.77(-7.91%)
Oct 19, 2009	9.990	10.00	9.500	9.730	129,546	+0.26(+2.75%)
Oct 16, 2009	9.600	9.630	9.400	9.470	124,059	+0.06(+0.64%)
Oct 15, 2009	9.300	9.590	9.050	9.410	244,853	-0.94(-9.08%)
Oct 14, 2009	10.71	10.95	10.20	10.35	478,246	-0.36(-3.36%)
Oct 13, 2009	9.940	10.71	9.820	10.71	166,051	+0.78(+7.85%)
Oct 12, 2009	9.970	10.29	9.790	9.930	66,452	-0.03(-0.30%)
Oct 09, 2009	9.690	9.980	9.690	9.960	42,602	+0.32(+3.32%)
Oct 08, 2009	9.750	9.858	9.640	9.640	38,459	+0.05(+0.52%)
Oct 07, 2009	9.530	9.689	9.450	9.590	21,338	+0.13(+1.37%)
Oct 06, 2009	9.340	9.500	9.230	9.460	43,426	+0.16(+1.72%)
Oct 05, 2009	9.380	9.470	9.090	9.300	70,443	-0.08(-0.85%)
Oct 02, 2009	8.850	9.420	8.794	9.380	65,735	+0.46(+5.20%)
Oct 01, 2009	9.730	9.850	8.440	8.916	202,164	-0.84(-8.64%)
Sep 30, 2009	10.20	10.30	9.730	9.760	98,384	-0.52(-5.06%)
Sep 29, 2009	10.41	10.41	10.20	10.28	47,122	-0.05(-0.48%)
Sep 28, 2009	10.42	10.44	10.21	10.33	37,443	+0.03(+0.29%)
Sep 25, 2009	10.28	10.35	10.25	10.30	28,168	+0.01(+0.10%)
Sep 24, 2009	10.40	10.45	10.28	10.29	40,993	-0.12(-1.15%)
Sep 23, 2009	10.50	10.65	10.36	10.41	25,945	-0.11(-1.05%)
Sep 22, 2009	10.51	10.74	10.35	10.52	60,522	+0.15(+1.45%)
Sep 21, 2009	10.69	10.69	10.20	10.37	98,739	-0.68(-6.15%)
Sep 18, 2009	10.60	11.07	10.50	11.05	188,854	+0.57(+5.44%)
Sep 17, 2009	10.50	10.59	10.31	10.48	205,103	-0.12(-1.13%)
Sep 16, 2009	10.78	10.78	10.50	10.60	68,142	-0.23(-2.12%)
Sep 15, 2009	10.93	10.93	10.75	10.83	25,211	-0.05(-0.46%)
Sep 14, 2009	10.92	10.92	10.55	10.88	31,523	+0.15(+1.40%)
Sep 11, 2009	10.87	11.00	10.51	10.73	60,954	-0.10(-0.92%)
Sep 10, 2009	10.70	11.37	10.55	10.83	82,000	+0.19(+1.79%)
Sep 09, 2009	10.29	10.76	10.13	10.64	66,338	+0.32(+3.10%)
Sep 08, 2009	10.12	10.32	10.10	10.32	79,529	+0.05(+0.49%)
Sep 04, 2009	10.48	10.48	10.04	10.27	74,922	+0.09(+0.88%)
Sep 03, 2009	10.27	10.50	10.06	10.18	60,768	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.