Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.640	1.686	1.630	1.630	8,561	-0.01(-0.61%)
Nov 26, 2014	1.680	1.640	1.640	1.640	27,800	-0.02(-1.20%)
Nov 25, 2014	1.700	1.700	1.650	1.660	17,633	-0.04(-2.35%)
Nov 24, 2014	1.750	1.750	1.650	1.700	23,730	+0.05(+3.03%)
Nov 21, 2014	1.640	1.650	1.640	1.650	13,418	+0.00(+0.00%)
Nov 20, 2014	1.680	1.680	1.620	1.650	17,884	-0.01(-0.60%)
Nov 19, 2014	1.700	1.720	1.600	1.660	34,075	-0.04(-2.35%)
Nov 18, 2014	1.710	1.740	1.700	1.700	16,360	-0.02(-1.16%)
Nov 17, 2014	1.720	1.740	1.671	1.720	16,856	+0.03(+1.78%)
Nov 14, 2014	1.670	1.740	1.650	1.690	41,697	-0.01(-0.59%)
Nov 13, 2014	1.710	1.740	1.690	1.700	27,422	+0.02(+1.00%)
Nov 12, 2014	1.690	1.750	1.670	1.683	23,262	+0.03(+2.01%)
Nov 11, 2014	1.750	1.750	1.620	1.650	23,185	-0.09(-5.17%)
Nov 10, 2014	1.730	1.750	1.690	1.740	29,047	-0.01(-0.57%)
Nov 07, 2014	1.720	1.750	1.686	1.750	29,147	+0.05(+2.94%)
Nov 06, 2014	1.750	1.750	1.700	1.700	12,382	-0.02(-1.24%)
Nov 05, 2014	1.680	1.750	1.680	1.721	5,202	+0.03(+1.85%)
Nov 04, 2014	1.700	1.750	1.680	1.690	40,856	-0.01(-0.59%)
Nov 03, 2014	1.740	1.750	1.700	1.700	35,963	-0.04(-2.30%)
Oct 31, 2014	1.730	1.740	1.684	1.740	16,196	+0.02(+1.16%)
Oct 30, 2014	1.710	1.750	1.700	1.720	13,203	-0.03(-1.71%)
Oct 29, 2014	1.740	1.788	1.740	1.750	16,694	+0.01(+0.57%)
Oct 28, 2014	1.771	1.771	1.720	1.740	22,922	-0.05(-2.79%)
Oct 27, 2014	1.830	1.780	1.740	1.790	29,882	+0.01(+0.56%)
Oct 24, 2014	1.750	1.850	1.750	1.780	17,878	+0.00(+0.00%)
Oct 23, 2014	1.800	1.850	1.770	1.780	37,753	+0.01(+0.56%)
Oct 22, 2014	1.840	1.850	1.760	1.770	31,350	-0.02(-1.12%)
Oct 21, 2014	1.770	1.880	1.670	1.790	45,302	-0.02(-1.10%)
Oct 20, 2014	1.770	1.870	1.700	1.810	73,870	+0.12(+7.10%)
Oct 17, 2014	1.720	1.800	1.650	1.690	155,768	+0.08(+4.97%)
Oct 16, 2014	1.640	1.910	1.580	1.610	91,883	-0.20(-11.05%)
Oct 15, 2014	1.580	1.820	1.551	1.810	124,193	+0.27(+17.84%)
Oct 14, 2014	1.520	1.590	1.520	1.536	44,622	+0.01(+0.39%)
Oct 13, 2014	1.530	1.620	1.520	1.530	16,909	-0.01(-0.65%)
Oct 10, 2014	1.520	1.619	1.520	1.540	68,478	-0.04(-2.73%)
Oct 09, 2014	1.600	1.635	1.580	1.583	37,736	-0.04(-2.27%)
Oct 08, 2014	1.640	1.640	1.620	1.620	52,239	-0.01(-0.61%)
Oct 07, 2014	1.620	1.680	1.620	1.630	20,543	-0.02(-1.22%)
Oct 06, 2014	1.630	1.700	1.630	1.650	30,329	+0.00(+0.00%)
Oct 03, 2014	1.650	1.688	1.650	1.650	31,127	-0.00(-0.19%)
Oct 02, 2014	1.670	1.700	1.650	1.653	19,918	-0.02(-1.01%)
Oct 01, 2014	1.700	1.765	1.660	1.670	29,409	-0.05(-2.91%)
Sep 30, 2014	1.650	1.720	1.620	1.720	84,864	+0.07(+4.24%)
Sep 29, 2014	1.620	1.700	1.620	1.650	38,114	+0.03(+1.85%)
Sep 26, 2014	1.570	1.690	1.570	1.620	55,576	+0.07(+4.52%)
Sep 25, 2014	1.570	1.570	1.500	1.550	45,850	-0.01(-0.64%)
Sep 24, 2014	1.720	1.720	1.560	1.560	139,197	-0.16(-9.30%)
Sep 23, 2014	1.750	1.768	1.700	1.720	35,471	+0.00(+0.00%)
Sep 22, 2014	1.800	1.810	1.700	1.720	143,465	-0.08(-4.44%)
Sep 19, 2014	1.800	1.800	1.770	1.800	77,853	+0.00(+0.00%)
Sep 18, 2014	1.800	1.800	1.780	1.800	22,861	+0.01(+0.56%)
Sep 17, 2014	1.780	1.800	1.770	1.790	37,371	+0.02(+1.13%)
Sep 16, 2014	1.800	1.800	1.770	1.770	15,858	+0.00(+0.00%)
Sep 15, 2014	1.770	1.850	1.770	1.770	22,026	-0.03(-1.67%)
Sep 12, 2014	1.820	1.820	1.790	1.800	31,090	+0.01(+0.56%)
Sep 11, 2014	1.850	1.850	1.790	1.790	75,033	-0.05(-2.72%)
Sep 10, 2014	1.830	1.863	1.820	1.840	40,849	+0.02(+1.10%)
Sep 09, 2014	1.820	1.850	1.820	1.820	31,354	-0.01(-0.55%)
Sep 08, 2014	1.870	1.870	1.830	1.830	50,579	-0.07(-3.68%)
Sep 05, 2014	1.940	1.940	1.890	1.900	31,640	-0.01(-0.52%)
Sep 04, 2014	1.900	1.910	1.900	1.910	15,526	+0.01(+0.52%)
Sep 03, 2014	1.900	1.940	1.900	1.900	33,145	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.