Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.143
2.286
2.135
2.281
560,265
+0.16(+7.32%)
Nov 27, 2002
2.093
2.143
2.019
2.126
330,364
+0.08(+3.96%)
Nov 26, 2002
1.989
2.064
1.948
2.045
444,370
+0.08(+3.87%)
Nov 25, 2002
1.826
2.022
1.826
1.969
490,665
+0.13(+7.17%)
Nov 22, 2002
1.859
1.897
1.731
1.837
251,946
-0.05(-2.69%)
Nov 21, 2002
1.826
1.897
1.769
1.888
572,547
+0.06(+3.39%)
Nov 20, 2002
1.669
1.826
1.632
1.826
1,025,420
+0.27(+17.23%)
Nov 19, 2002
1.526
1.588
1.508
1.557
72,434
+0.03(+2.08%)
Nov 18, 2002
1.542
1.556
1.492
1.526
78,733
-0.01(-0.93%)
Nov 15, 2002
1.551
1.556
1.508
1.540
55,113
-0.01(-0.51%)
Nov 14, 2002
1.565
1.565
1.510
1.548
61,726
-0.02(-1.02%)
Nov 13, 2002
1.570
1.588
1.548
1.564
59,522
-0.01(-0.50%)
Nov 12, 2002
1.549
1.572
1.548
1.572
21,415
+0.02(+1.54%)
Nov 11, 2002
1.557
1.580
1.540
1.548
44,090
-0.01(-0.61%)
Nov 08, 2002
1.542
1.580
1.542
1.557
21,730
+0.02(+1.13%)
Nov 07, 2002
1.556
1.564
1.540
1.540
20,155
-0.02(-1.02%)
Nov 06, 2002
1.467
1.556
1.467
1.556
48,499
+0.08(+5.48%)
Nov 05, 2002
1.491
1.497
1.450
1.475
60,152
-0.02(-1.05%)
Nov 04, 2002
1.556
1.556
1.477
1.491
61,726
-0.06(-3.79%)
Nov 01, 2002
1.465
1.556
1.465
1.550
79,677
+0.08(+5.51%)
Oct 31, 2002
1.497
1.538
1.469
1.469
47,239
-0.06(-4.05%)
Oct 30, 2002
1.537
1.542
1.477
1.530
39,366
+0.02(+1.58%)
Oct 29, 2002
1.477
1.535
1.477
1.507
25,194
+0.02(+1.07%)
Oct 28, 2002
1.553
1.553
1.478
1.491
14,241
-0.03(-1.88%)
Oct 25, 2002
1.524
1.562
1.500
1.519
65,191
-0.01(-0.52%)
Oct 24, 2002
1.548
1.553
1.494
1.527
42,200
-0.01(-0.93%)
Oct 23, 2002
1.477
1.542
1.477
1.542
39,996
+0.03(+2.30%)
Oct 22, 2002
1.530
1.548
1.486
1.507
21,730
-0.04(-2.35%)
Oct 21, 2002
1.489
1.543
1.484
1.543
64,876
+0.00(+0.21%)
Oct 18, 2002
1.510
1.540
1.499
1.540
36,532
+0.03(+2.00%)
Oct 17, 2002
1.472
1.524
1.472
1.510
45,350
+0.04(+2.70%)
Oct 16, 2002
1.523
1.524
1.469
1.470
70,223
-0.05(-3.54%)
Oct 15, 2002
1.438
1.524
1.438
1.524
54,483
+0.10(+6.67%)
Oct 14, 2002
1.405
1.450
1.397
1.429
36,217
+0.02(+1.25%)
Oct 11, 2002
1.378
1.416
1.358
1.411
190,219
+0.03(+1.82%)
Oct 10, 2002
1.393
1.405
1.357
1.386
204,076
-0.01(-0.80%)
Oct 09, 2002
1.429
1.429
1.389
1.397
99,518
-0.00(-0.23%)
Oct 08, 2002
1.448
1.473
1.381
1.400
303,973
-0.02(-1.56%)
Oct 07, 2002
1.421
1.483
1.405
1.423
66,734
-0.01(-0.55%)
Oct 04, 2002
1.500
1.500
1.429
1.430
46,924
-0.07(-4.66%)
Oct 03, 2002
1.469
1.508
1.464
1.500
43,271
+0.02(+1.16%)
Oct 02, 2002
1.478
1.586
1.477
1.483
40,311
-0.07(-4.29%)
Oct 01, 2002
1.530
1.580
1.477
1.550
139,830
+0.03(+1.78%)
Sep 30, 2002
1.492
1.523
1.453
1.523
92,690
+0.02(+1.48%)
Sep 27, 2002
1.529
1.532
1.492
1.500
20,785
-0.03(-1.97%)
Sep 26, 2002
1.470
1.548
1.470
1.530
54,168
+0.04(+2.44%)
Sep 25, 2002
1.483
1.532
1.462
1.494
67,080
+0.03(+2.28%)
Sep 24, 2002
1.438
1.500
1.438
1.461
52,908
-0.01(-0.54%)
Sep 23, 2002
1.508
1.508
1.437
1.469
146,443
-0.06(-3.95%)
Sep 20, 2002
1.530
1.554
1.494
1.529
104,872
+0.02(+1.48%)
Sep 19, 2002
1.546
1.572
1.469
1.507
109,281
-0.05(-2.96%)
Sep 18, 2002
1.524
1.556
1.524
1.553
25,824
+0.02(+1.34%)
Sep 17, 2002
1.548
1.562
1.532
1.532
68,340
-0.02(-1.13%)
Sep 16, 2002
1.534
1.572
1.534
1.550
16,691
-0.02(-1.41%)
Sep 13, 2002
1.545
1.588
1.532
1.572
53,853
+0.01(+0.51%)
Sep 12, 2002
1.515
1.567
1.508
1.564
37,162
+0.01(+0.51%)
Sep 11, 2002
1.494
1.564
1.494
1.556
73,064
+0.04(+2.40%)
Sep 10, 2002
1.537
1.538
1.469
1.519
42,553
-0.02(-1.14%)
Sep 09, 2002
1.504
1.546
1.499
1.537
20,785
-0.00(-0.21%)
Sep 06, 2002
1.522
1.556
1.469
1.540
72,135
+0.08(+5.21%)
Sep 05, 2002
1.470
1.500
1.462
1.464
35,587
-0.07(-4.85%)
Sep 04, 2002
1.457
1.548
1.457
1.538
27,729
+0.07(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.