Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.221
9.323
9.025
9.126
317,284
-0.23(-2.46%)
Nov 29, 2010
9.343
9.472
9.092
9.357
405,314
-0.08(-0.86%)
Nov 26, 2010
9.133
9.648
9.133
9.438
273,351
+0.24(+2.65%)
Nov 24, 2010
8.937
9.194
9.194
9.194
706,653
+0.43(+4.95%)
Nov 23, 2010
9.221
9.817
8.754
8.761
1,627,603
+0.13(+1.49%)
Nov 22, 2010
8.564
8.801
8.490
8.632
426,055
+0.04(+0.47%)
Nov 19, 2010
8.571
8.632
8.477
8.591
169,435
+0.01(+0.08%)
Nov 18, 2010
8.564
8.693
8.476
8.585
325,207
+0.14(+1.68%)
Nov 17, 2010
7.623
8.544
7.623
8.443
723,057
+0.83(+10.84%)
Nov 16, 2010
7.745
7.745
7.522
7.617
182,727
-0.21(-2.68%)
Nov 15, 2010
7.786
7.955
7.691
7.826
86,457
+0.09(+1.14%)
Nov 12, 2010
7.867
8.050
7.705
7.738
161,894
-0.22(-2.81%)
Nov 11, 2010
8.043
8.043
7.860
7.962
143,311
-0.19(-2.33%)
Nov 10, 2010
8.077
8.179
7.874
8.151
198,571
+0.11(+1.35%)
Nov 09, 2010
8.118
8.294
7.975
8.043
411,407
-0.02(-0.25%)
Nov 08, 2010
7.948
8.158
7.921
8.063
262,115
+0.07(+0.85%)
Nov 05, 2010
8.057
8.091
7.894
7.996
427,833
-0.08(-1.01%)
Nov 04, 2010
7.759
8.168
7.698
8.077
593,037
+0.39(+5.11%)
Nov 03, 2010
7.671
7.711
7.447
7.684
203,416
+0.03(+0.35%)
Nov 02, 2010
7.596
7.664
7.556
7.657
479,615
+0.18(+2.45%)
Nov 01, 2010
7.413
7.535
7.329
7.474
314,687
+0.08(+1.10%)
Oct 29, 2010
7.298
7.427
7.251
7.393
169,370
+0.05(+0.65%)
Oct 28, 2010
7.380
7.420
7.231
7.346
257,702
+0.01(+0.09%)
Oct 27, 2010
7.319
7.373
7.244
7.339
258,163
+0.03(+0.37%)
Oct 25, 2010
7.292
7.386
7.278
7.312
173,825
+0.09(+1.29%)
Oct 22, 2010
7.163
7.231
7.022
7.219
159,151
+0.10(+1.35%)
Oct 21, 2010
7.068
7.224
6.946
7.122
211,054
+0.11(+1.54%)
Oct 20, 2010
7.102
7.143
6.946
7.014
179,778
-0.03(-0.38%)
Oct 19, 2010
7.319
7.393
7.007
7.041
246,383
-0.41(-5.54%)
Oct 18, 2010
7.095
7.454
7.061
7.454
314,990
+0.37(+5.26%)
Oct 15, 2010
7.305
7.305
7.068
7.082
371,812
-0.17(-2.33%)
Oct 14, 2010
7.170
7.400
7.122
7.251
426,944
+0.12(+1.71%)
Oct 13, 2010
6.940
7.162
6.858
7.129
270,762
+0.21(+3.03%)
Oct 12, 2010
6.784
6.926
6.669
6.919
296,672
+0.10(+1.49%)
Oct 11, 2010
6.892
6.933
6.784
6.818
168,632
-0.06(-0.89%)
Oct 08, 2010
6.777
6.940
6.750
6.879
355,201
+0.09(+1.30%)
Oct 07, 2010
6.784
6.824
6.703
6.791
141,383
+0.07(+1.11%)
Oct 06, 2010
6.858
6.940
6.676
6.716
282,783
-0.18(-2.55%)
Oct 05, 2010
6.682
6.906
6.608
6.892
257,044
+0.28(+4.20%)
Oct 04, 2010
6.676
6.676
6.533
6.615
215,380
-0.06(-0.91%)
Oct 01, 2010
6.723
6.740
6.557
6.676
347,726
+0.03(+0.41%)
Sep 30, 2010
6.364
6.696
6.327
6.648
803,270
+0.28(+4.47%)
Sep 29, 2010
6.378
6.472
6.296
6.364
628,613
-0.03(-0.53%)
Sep 28, 2010
6.513
6.631
6.283
6.398
1,022,604
-0.11(-1.66%)
Sep 27, 2010
6.616
6.677
6.493
6.506
274,233
-0.10(-1.56%)
Sep 24, 2010
6.596
6.764
6.564
6.609
449,200
+0.05(+0.69%)
Sep 23, 2010
6.493
6.641
6.493
6.564
295,562
+0.01(+0.10%)
Sep 22, 2010
6.558
6.616
6.455
6.558
288,740
-0.01(-0.20%)
Sep 21, 2010
6.757
6.912
6.571
6.571
863,008
-0.23(-3.36%)
Sep 20, 2010
6.661
6.860
6.622
6.799
768,886
+0.14(+2.08%)
Sep 17, 2010
6.744
6.789
6.378
6.661
735,850
-0.08(-1.24%)
Sep 15, 2010
6.654
6.809
6.564
6.744
460,119
+0.05(+0.77%)
Sep 14, 2010
6.686
6.764
6.661
6.693
275,583
-0.03(-0.48%)
Sep 13, 2010
6.596
6.757
6.494
6.725
355,985
+0.18(+2.75%)
Sep 10, 2010
6.622
6.622
6.410
6.545
557,896
-0.02(-0.29%)
Sep 09, 2010
6.731
6.841
6.455
6.564
652,807
-0.12(-1.83%)
Sep 08, 2010
6.390
6.744
6.339
6.686
638,521
+0.32(+5.06%)
Sep 07, 2010
6.339
6.397
6.249
6.365
237,922
+0.00(+0.00%)
Sep 03, 2010
6.275
6.384
6.223
6.365
242,782
+0.14(+2.28%)
Sep 02, 2010
6.114
6.223
5.979
6.223
289,596
+0.09(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.