Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.358
6.490
6.290
6.434
447,917
+0.38(+6.33%)
Nov 29, 2011
6.263
6.276
6.002
6.050
108,942
-0.22(-3.49%)
Nov 28, 2011
6.194
6.352
6.126
6.269
213,134
+0.25(+4.21%)
Nov 25, 2011
6.112
6.297
6.008
6.016
90,479
-0.14(-2.22%)
Nov 23, 2011
6.180
6.249
6.139
6.153
181,543
-0.10(-1.53%)
Nov 22, 2011
6.180
6.447
6.112
6.249
279,457
-0.25(-3.79%)
Nov 21, 2011
6.632
6.694
6.458
6.495
157,933
-0.31(-4.62%)
Nov 18, 2011
6.701
6.834
6.666
6.810
138,400
+0.11(+1.63%)
Nov 17, 2011
6.701
6.825
6.598
6.701
106,254
+0.01(+0.10%)
Nov 16, 2011
6.701
6.926
6.680
6.694
126,414
-0.11(-1.61%)
Nov 15, 2011
6.646
6.851
6.564
6.803
107,939
+0.14(+2.05%)
Nov 14, 2011
6.646
6.748
6.584
6.666
125,615
-0.05(-0.71%)
Nov 11, 2011
6.625
6.776
6.625
6.714
147,336
+0.19(+2.94%)
Nov 10, 2011
6.701
6.701
6.502
6.523
114,075
-0.03(-0.52%)
Nov 09, 2011
6.728
6.892
6.550
6.557
219,042
-0.41(-5.89%)
Nov 08, 2011
7.002
7.002
6.714
6.968
263,351
+0.03(+0.39%)
Nov 07, 2011
7.009
7.009
6.714
6.940
126,246
-0.10(-1.36%)
Nov 04, 2011
6.940
7.050
6.800
7.036
127,946
-0.01(-0.19%)
Nov 03, 2011
6.858
7.084
6.618
7.050
167,325
+0.31(+4.57%)
Nov 02, 2011
6.728
6.790
6.598
6.742
134,585
+0.15(+2.28%)
Nov 01, 2011
6.687
6.796
6.529
6.591
175,660
-0.32(-4.65%)
Oct 31, 2011
7.009
7.111
6.879
6.913
132,373
-0.27(-3.81%)
Oct 28, 2011
7.193
7.344
7.125
7.187
159,434
-0.08(-1.04%)
Oct 27, 2011
6.844
7.344
6.796
7.262
378,453
+0.55(+8.16%)
Oct 26, 2011
6.523
6.748
6.305
6.714
154,228
+0.31(+4.81%)
Oct 25, 2011
6.625
6.625
6.365
6.406
158,950
-0.27(-4.10%)
Oct 24, 2011
6.550
6.728
6.495
6.680
168,015
+0.16(+2.52%)
Oct 21, 2011
6.584
6.618
6.345
6.516
172,477
+0.05(+0.85%)
Oct 20, 2011
6.310
6.502
6.153
6.461
154,660
+0.14(+2.16%)
Oct 19, 2011
6.529
6.543
6.235
6.324
117,717
-0.23(-3.55%)
Oct 18, 2011
6.324
6.598
6.174
6.557
210,989
+0.27(+4.36%)
Oct 17, 2011
6.482
6.509
6.276
6.283
164,024
-0.30(-4.57%)
Oct 14, 2011
6.598
6.598
6.461
6.584
114,915
+0.08(+1.26%)
Oct 13, 2011
6.502
6.577
6.393
6.502
75,312
-0.05(-0.84%)
Oct 12, 2011
6.475
6.598
6.427
6.557
194,350
+0.12(+1.91%)
Oct 11, 2011
6.242
6.468
6.187
6.434
147,170
+0.11(+1.73%)
Oct 10, 2011
6.187
6.352
6.071
6.324
170,260
+0.29(+4.88%)
Oct 07, 2011
6.194
6.194
5.893
6.030
202,031
-0.13(-2.11%)
Oct 06, 2011
6.160
6.201
6.050
6.160
184,966
+0.05(+0.90%)
Oct 05, 2011
6.044
6.160
5.927
6.105
164,727
+0.09(+1.48%)
Oct 04, 2011
5.496
6.071
5.482
6.016
344,239
+0.48(+8.65%)
Oct 03, 2011
5.825
6.146
5.537
5.537
266,201
-0.34(-5.71%)
Sep 30, 2011
5.996
6.228
5.852
5.872
239,469
-0.26(-4.24%)
Sep 29, 2011
6.037
6.160
5.866
6.133
174,848
+0.29(+4.92%)
Sep 28, 2011
6.324
6.420
5.845
5.845
229,861
-0.46(-7.27%)
Sep 27, 2011
6.427
6.612
6.194
6.304
279,560
+0.05(+0.88%)
Sep 26, 2011
6.201
6.269
5.989
6.249
160,340
+0.12(+1.90%)
Sep 23, 2011
6.037
6.215
5.920
6.133
182,453
+0.11(+1.82%)
Sep 22, 2011
6.105
6.310
5.893
6.023
303,394
-0.33(-5.17%)
Sep 21, 2011
6.420
6.591
6.277
6.352
332,709
-0.10(-1.49%)
Sep 20, 2011
6.516
6.625
6.434
6.447
180,350
-0.07(-1.05%)
Sep 19, 2011
6.399
6.584
6.365
6.516
166,440
+0.01(+0.11%)
Sep 16, 2011
6.536
6.646
6.358
6.509
381,248
+0.03(+0.42%)
Sep 15, 2011
6.591
6.680
6.365
6.482
122,391
-0.02(-0.32%)
Sep 14, 2011
6.447
6.646
6.263
6.502
149,477
+0.14(+2.15%)
Sep 13, 2011
6.297
6.413
6.105
6.365
231,879
+0.11(+1.75%)
Sep 12, 2011
5.783
6.269
5.681
6.256
322,565
+0.34(+5.79%)
Sep 09, 2011
6.126
6.180
5.811
5.913
242,622
-0.29(-4.74%)
Sep 08, 2011
6.358
6.502
6.153
6.208
186,326
-0.21(-3.20%)
Sep 07, 2011
6.297
6.434
6.263
6.413
198,408
+0.25(+4.00%)
Sep 06, 2011
6.064
6.276
6.023
6.167
221,897
-0.13(-2.07%)
Sep 02, 2011
6.276
6.461
6.153
6.297
364,434
-0.17(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.