Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.31
-0.08 (-0.70%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.576
7.701
7.466
7.679
414,630
+0.23(+3.16%)
Nov 29, 2012
7.290
7.488
7.290
7.444
175,574
+0.18(+2.53%)
Nov 28, 2012
7.260
7.459
6.879
7.260
365,177
-0.01(-0.10%)
Nov 27, 2012
7.187
7.334
7.169
7.268
134,169
+0.06(+0.81%)
Nov 26, 2012
7.062
7.216
7.048
7.209
162,482
+0.10(+1.45%)
Nov 23, 2012
7.033
7.224
6.996
7.106
110,811
+0.09(+1.26%)
Nov 21, 2012
6.695
7.055
6.695
7.018
217,861
+0.12(+1.81%)
Nov 20, 2012
6.607
6.937
6.328
6.893
805,214
+0.92(+15.36%)
Nov 19, 2012
6.115
6.203
5.866
5.976
192,669
-0.10(-1.57%)
Nov 16, 2012
5.873
6.093
5.763
6.071
175,074
+0.18(+2.99%)
Nov 15, 2012
5.939
6.014
5.866
5.895
225,840
-0.07(-1.11%)
Nov 14, 2012
6.093
6.093
5.932
5.961
107,892
-0.13(-2.17%)
Nov 13, 2012
6.093
6.159
6.034
6.093
114,301
-0.01(-0.12%)
Nov 12, 2012
6.079
6.130
5.880
6.101
119,260
+0.05(+0.85%)
Nov 09, 2012
6.064
6.115
5.557
6.049
242,610
-0.07(-1.19%)
Nov 08, 2012
6.291
6.402
6.115
6.122
96,685
-0.21(-3.36%)
Nov 07, 2012
6.475
6.475
6.174
6.335
164,510
-0.24(-3.58%)
Nov 06, 2012
6.548
6.662
6.438
6.570
94,891
+0.08(+1.24%)
Nov 05, 2012
6.372
6.534
6.372
6.490
51,055
+0.09(+1.38%)
Nov 02, 2012
6.614
6.614
6.335
6.402
133,073
-0.21(-3.22%)
Nov 01, 2012
6.460
6.747
6.387
6.614
218,077
+0.18(+2.74%)
Oct 31, 2012
6.519
6.538
6.357
6.438
84,128
-0.10(-1.46%)
Oct 26, 2012
6.556
6.534
6.534
6.534
130,495
-0.04(-0.67%)
Oct 25, 2012
6.578
6.592
6.497
6.578
85,541
+0.07(+1.13%)
Oct 24, 2012
6.592
6.592
6.431
6.504
79,093
-0.05(-0.78%)
Oct 23, 2012
6.453
6.563
6.447
6.556
110,575
+0.24(+3.84%)
Oct 19, 2012
6.519
6.629
6.211
6.313
244,040
-0.27(-4.12%)
Oct 18, 2012
6.739
6.805
6.585
6.585
124,708
-0.15(-2.18%)
Oct 17, 2012
6.798
6.871
6.695
6.732
84,536
-0.06(-0.86%)
Oct 16, 2012
6.864
6.930
6.732
6.791
120,377
-0.04(-0.64%)
Oct 15, 2012
6.791
6.879
6.703
6.835
94,723
+0.04(+0.65%)
Oct 12, 2012
6.952
6.952
6.710
6.791
102,760
-0.18(-2.53%)
Oct 11, 2012
6.930
7.106
6.930
6.967
132,784
+0.09(+1.28%)
Oct 10, 2012
6.820
6.923
6.813
6.879
125,725
+0.05(+0.75%)
Oct 09, 2012
6.805
6.835
6.747
6.827
189,458
+0.04(+0.54%)
Oct 08, 2012
6.776
6.857
6.681
6.791
91,269
+0.00(+0.00%)
Oct 05, 2012
6.827
6.959
6.776
6.791
146,648
-0.02(-0.32%)
Oct 04, 2012
6.798
6.893
6.651
6.813
149,805
+0.03(+0.43%)
Oct 03, 2012
6.813
6.915
6.710
6.783
140,923
-0.03(-0.48%)
Oct 02, 2012
6.945
6.952
6.732
6.816
240,566
-0.11(-1.64%)
Oct 01, 2012
7.011
7.018
6.842
6.930
159,067
-0.05(-0.74%)
Sep 28, 2012
7.040
7.128
6.982
6.982
163,939
-0.11(-1.55%)
Sep 27, 2012
6.982
7.158
6.945
7.092
260,593
+0.16(+2.33%)
Sep 26, 2012
7.004
7.055
6.879
6.930
268,743
-0.04(-0.53%)
Sep 25, 2012
7.143
7.209
6.967
6.967
263,845
-0.14(-1.96%)
Sep 24, 2012
7.084
7.209
7.062
7.106
168,229
-0.03(-0.41%)
Sep 21, 2012
6.982
7.268
6.982
7.136
455,019
+0.18(+2.53%)
Sep 20, 2012
6.967
7.070
6.915
6.959
425,887
-0.04(-0.52%)
Sep 19, 2012
7.011
7.070
6.893
6.996
437,937
+0.02(+0.32%)
Sep 18, 2012
7.004
7.026
6.879
6.974
318,482
-0.01(-0.21%)
Sep 17, 2012
7.026
7.077
6.959
6.989
335,635
-0.10(-1.35%)
Sep 14, 2012
7.143
7.158
7.004
7.084
448,854
+0.00(+0.00%)
Sep 13, 2012
7.018
7.238
6.952
7.084
426,725
+0.07(+0.94%)
Sep 12, 2012
7.143
7.143
6.937
7.018
232,586
-0.12(-1.75%)
Sep 11, 2012
7.282
7.334
7.070
7.143
193,494
-0.13(-1.82%)
Sep 10, 2012
7.231
7.341
7.128
7.275
507,092
+0.06(+0.81%)
Sep 07, 2012
7.172
7.275
7.070
7.216
399,459
+0.09(+1.24%)
Sep 06, 2012
7.121
7.246
7.018
7.128
546,572
+0.03(+0.41%)
Sep 05, 2012
7.084
7.187
7.055
7.099
306,228
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.