Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.912
8.921
8.700
8.819
196,018
-0.06(-0.73%)
Nov 29, 2017
8.838
8.930
8.755
8.884
109,392
+0.03(+0.31%)
Nov 28, 2017
8.801
8.912
8.746
8.856
141,737
+0.06(+0.73%)
Nov 27, 2017
8.865
8.875
8.727
8.792
85,979
-0.09(-1.04%)
Nov 24, 2017
8.746
8.921
8.551
8.884
81,551
+0.13(+1.47%)
Nov 22, 2017
8.994
9.096
8.663
8.755
186,350
-0.28(-3.06%)
Nov 21, 2017
8.930
9.289
8.930
9.031
193,726
-0.26(-2.78%)
Nov 20, 2017
9.160
9.298
9.068
9.289
160,023
+0.14(+1.51%)
Nov 17, 2017
9.123
9.289
9.096
9.151
138,664
-0.05(-0.50%)
Nov 16, 2017
8.967
9.280
8.967
9.197
98,860
+0.23(+2.57%)
Nov 15, 2017
9.050
9.096
8.949
8.967
48,540
-0.17(-1.81%)
Nov 14, 2017
9.096
9.169
9.022
9.132
101,691
-0.03(-0.30%)
Nov 13, 2017
9.114
9.335
9.077
9.160
92,738
+0.01(+0.10%)
Nov 10, 2017
9.160
9.307
9.151
9.151
96,822
-0.05(-0.50%)
Nov 09, 2017
9.178
9.340
9.096
9.197
86,120
-0.03(-0.30%)
Nov 08, 2017
8.958
9.280
8.948
9.225
206,623
+0.20(+2.24%)
Nov 07, 2017
8.939
9.077
8.907
9.022
153,390
+0.11(+1.24%)
Nov 06, 2017
8.930
9.105
8.884
8.912
107,019
-0.04(-0.41%)
Nov 03, 2017
9.068
9.096
8.939
8.948
218,410
-0.12(-1.32%)
Nov 02, 2017
9.234
9.289
9.050
9.068
224,285
-0.22(-2.38%)
Nov 01, 2017
9.547
9.579
9.280
9.289
105,712
-0.17(-1.75%)
Oct 31, 2017
9.409
9.611
9.363
9.455
163,969
+0.06(+0.59%)
Oct 30, 2017
9.630
9.630
9.344
9.399
92,085
-0.23(-2.39%)
Oct 27, 2017
9.639
9.712
9.528
9.630
122,348
+0.05(+0.48%)
Oct 26, 2017
9.584
9.666
9.556
9.584
47,058
+0.02(+0.19%)
Oct 25, 2017
9.473
9.593
9.455
9.565
91,526
+0.09(+0.97%)
Oct 24, 2017
9.436
9.533
9.261
9.473
105,514
+0.05(+0.49%)
Oct 23, 2017
9.510
9.593
9.436
9.427
116,167
-0.07(-0.78%)
Oct 20, 2017
9.528
9.547
9.381
9.501
114,685
+0.06(+0.58%)
Oct 19, 2017
9.574
9.602
9.399
9.445
104,857
-0.22(-2.29%)
Oct 18, 2017
9.676
9.722
9.593
9.666
95,118
+0.00(+0.00%)
Oct 17, 2017
9.823
9.851
9.611
9.666
117,608
-0.17(-1.69%)
Oct 16, 2017
9.814
9.878
9.768
9.832
107,815
+0.03(+0.28%)
Oct 13, 2017
9.758
9.887
9.713
9.805
121,090
+0.04(+0.38%)
Oct 12, 2017
9.795
9.832
9.749
9.768
134,574
-0.07(-0.75%)
Oct 11, 2017
9.860
9.897
9.768
9.841
157,215
+0.01(+0.09%)
Oct 10, 2017
9.832
9.878
9.758
9.832
164,280
+0.07(+0.75%)
Oct 09, 2017
9.823
9.897
9.724
9.758
87,187
-0.05(-0.52%)
Oct 06, 2017
9.777
9.860
9.694
9.809
98,580
-0.01(-0.14%)
Oct 05, 2017
9.943
9.949
9.777
9.823
114,338
-0.08(-0.84%)
Oct 04, 2017
9.897
9.998
9.878
9.906
124,454
+0.02(+0.19%)
Oct 03, 2017
9.805
9.897
9.735
9.887
167,322
+0.12(+1.23%)
Oct 02, 2017
9.731
9.841
9.703
9.768
163,180
+0.04(+0.38%)
Sep 29, 2017
9.694
9.768
9.671
9.731
157,014
-0.01(-0.09%)
Sep 28, 2017
9.740
9.805
9.694
9.740
98,644
-0.02(-0.19%)
Sep 27, 2017
9.666
9.823
9.455
9.758
201,900
+0.13(+1.34%)
Sep 26, 2017
9.399
9.703
9.298
9.630
148,098
+0.22(+2.35%)
Sep 25, 2017
9.455
9.602
9.133
9.409
160,933
-0.05(-0.49%)
Sep 22, 2017
9.381
9.584
9.381
9.455
179,056
+0.01(+0.10%)
Sep 21, 2017
9.215
9.519
9.197
9.445
155,357
+0.25(+2.70%)
Sep 20, 2017
9.234
9.335
9.188
9.197
157,997
-0.04(-0.40%)
Sep 19, 2017
9.372
9.436
9.215
9.234
175,321
-0.15(-1.57%)
Sep 18, 2017
9.169
9.464
9.169
9.381
261,842
+0.22(+2.41%)
Sep 15, 2017
9.160
9.280
9.077
9.160
607,599
+0.02(+0.20%)
Sep 14, 2017
9.077
9.271
9.068
9.142
184,539
+0.04(+0.40%)
Sep 13, 2017
8.921
9.142
8.921
9.105
194,511
+0.15(+1.64%)
Sep 12, 2017
8.884
9.114
8.884
8.958
151,133
+0.06(+0.72%)
Sep 11, 2017
8.875
8.975
8.838
8.893
87,125
+0.06(+0.73%)
Sep 08, 2017
8.755
8.907
8.737
8.829
115,152
+0.07(+0.84%)
Sep 07, 2017
8.737
8.856
8.700
8.755
98,847
+0.00(+0.00%)
Sep 06, 2017
8.718
8.837
8.658
8.755
167,298
+0.06(+0.74%)
Sep 05, 2017
8.755
8.846
8.673
8.691
162,366
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.