Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.525
8.649
8.344
8.515
315,519
-0.08(-0.89%)
Nov 29, 2018
8.506
8.696
8.487
8.592
217,341
+0.01(+0.11%)
Nov 28, 2018
8.278
8.611
8.230
8.582
419,335
+0.34(+4.16%)
Nov 27, 2018
8.297
8.335
8.097
8.240
232,704
-0.12(-1.48%)
Nov 26, 2018
8.420
8.515
8.040
8.363
218,764
-0.06(-0.68%)
Nov 23, 2018
8.021
8.496
7.992
8.420
184,455
+0.28(+3.39%)
Nov 21, 2018
8.144
8.144
8.144
0
+0.84(+11.46%)
Nov 20, 2018
7.250
7.412
7.250
7.307
80,494
+0.00(+0.00%)
Nov 19, 2018
7.269
7.317
7.217
7.307
76,458
+0.01(+0.13%)
Nov 16, 2018
7.202
7.307
7.136
7.298
136,213
+0.05(+0.66%)
Nov 15, 2018
7.107
7.279
7.088
7.250
78,970
+0.14(+2.01%)
Nov 14, 2018
7.298
7.298
7.069
7.107
72,711
-0.13(-1.84%)
Nov 13, 2018
7.212
7.326
7.126
7.241
132,728
+0.04(+0.53%)
Nov 12, 2018
7.279
7.279
7.041
7.202
114,873
-0.10(-1.30%)
Nov 09, 2018
7.393
7.459
7.250
7.298
242,367
-0.15(-2.04%)
Nov 08, 2018
7.364
7.488
7.326
7.450
59,023
+0.06(+0.77%)
Nov 07, 2018
7.317
7.393
7.155
7.393
149,332
+0.08(+1.04%)
Nov 06, 2018
7.174
7.317
7.141
7.317
114,423
+0.12(+1.72%)
Nov 05, 2018
7.279
7.279
7.098
7.193
108,072
-0.10(-1.31%)
Nov 02, 2018
7.117
7.326
7.117
7.288
159,336
+0.15(+2.13%)
Nov 01, 2018
6.984
7.174
6.984
7.136
106,522
+0.18(+2.60%)
Oct 31, 2018
7.136
7.212
6.946
6.955
92,245
-0.17(-2.40%)
Oct 30, 2018
6.984
7.136
6.984
7.126
86,538
+0.14(+2.04%)
Oct 29, 2018
7.098
7.136
6.936
6.984
105,222
-0.05(-0.68%)
Oct 26, 2018
6.984
7.107
6.908
7.031
116,664
-0.01(-0.14%)
Oct 25, 2018
6.993
7.069
6.946
7.041
122,387
+0.08(+1.09%)
Oct 24, 2018
7.060
7.088
6.946
6.965
100,294
-0.11(-1.61%)
Oct 23, 2018
6.984
7.155
6.955
7.079
133,196
-0.01(-0.13%)
Oct 22, 2018
6.974
7.098
6.927
7.088
106,153
+0.12(+1.78%)
Oct 19, 2018
7.003
7.050
6.898
6.965
110,778
-0.04(-0.54%)
Oct 18, 2018
7.069
7.117
6.965
7.003
82,160
-0.10(-1.47%)
Oct 17, 2018
7.069
7.126
6.993
7.107
134,696
+0.01(+0.13%)
Oct 16, 2018
6.917
7.107
6.831
7.098
146,468
+0.22(+3.18%)
Oct 15, 2018
6.850
6.908
6.793
6.879
101,174
+0.02(+0.28%)
Oct 12, 2018
6.974
6.984
6.812
6.860
132,219
-0.04(-0.55%)
Oct 11, 2018
6.984
7.041
6.860
6.898
138,063
-0.11(-1.63%)
Oct 10, 2018
7.107
7.202
7.003
7.012
149,397
-0.10(-1.47%)
Oct 09, 2018
7.003
7.174
7.003
7.117
185,196
+0.10(+1.49%)
Oct 08, 2018
6.974
7.031
6.841
7.012
161,917
+0.02(+0.27%)
Oct 05, 2018
7.003
7.050
6.908
6.993
112,565
-0.03(-0.41%)
Oct 04, 2018
7.107
7.107
6.927
7.022
312,328
-0.10(-1.47%)
Oct 03, 2018
7.136
7.250
7.069
7.126
164,519
-0.01(-0.13%)
Oct 02, 2018
7.269
7.421
7.126
7.136
162,062
-0.16(-2.22%)
Oct 01, 2018
7.450
7.469
7.260
7.298
140,061
-0.16(-2.17%)
Sep 28, 2018
7.431
7.526
7.402
7.459
108,256
+0.00(+0.00%)
Sep 27, 2018
7.507
7.539
7.388
7.459
107,677
+0.01(+0.13%)
Sep 26, 2018
7.574
7.583
7.431
7.450
138,894
-0.13(-1.76%)
Sep 25, 2018
7.564
7.678
7.507
7.583
124,248
+0.04(+0.50%)
Sep 24, 2018
7.554
7.564
7.488
7.545
168,467
-0.09(-1.12%)
Sep 21, 2018
7.535
7.659
7.535
7.631
590,153
+0.09(+1.14%)
Sep 20, 2018
7.507
7.602
7.393
7.545
132,377
+0.07(+0.89%)
Sep 19, 2018
7.450
7.564
7.402
7.478
158,162
+0.01(+0.13%)
Sep 18, 2018
7.355
7.478
7.288
7.469
111,437
+0.13(+1.82%)
Sep 17, 2018
7.355
7.412
7.326
7.336
122,128
-0.04(-0.52%)
Sep 14, 2018
7.383
7.488
7.307
7.374
137,264
+0.00(+0.00%)
Sep 13, 2018
7.355
7.421
7.289
7.374
150,011
+0.03(+0.39%)
Sep 12, 2018
7.345
7.402
7.279
7.345
132,540
-0.02(-0.26%)
Sep 11, 2018
7.355
7.411
7.279
7.364
103,002
-0.02(-0.26%)
Sep 10, 2018
7.345
7.534
7.345
7.383
85,023
+0.05(+0.64%)
Sep 07, 2018
7.364
7.402
7.270
7.336
182,197
-0.05(-0.64%)
Sep 06, 2018
7.459
7.496
7.298
7.383
225,965
-0.07(-0.89%)
Sep 05, 2018
7.393
7.496
7.374
7.449
143,657
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.