Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
101.01
101.49
100.39
101.47
4,674,200
+0.25(+0.25%)
Nov 29, 2018
100.41
101.71
100.28
101.22
2,702,995
+0.12(+0.12%)
Nov 28, 2018
99.61
101.19
99.24
101.10
5,789,318
+1.56(+1.57%)
Nov 27, 2018
99.09
99.57
98.11
99.54
4,539,158
+0.42(+0.42%)
Nov 26, 2018
97.45
99.84
97.19
99.12
5,060,465
+2.31(+2.39%)
Nov 23, 2018
94.53
97.02
92.95
96.81
1,440,900
+1.48(+1.55%)
Nov 21, 2018
95.33
95.33
95.33
0
+0.04(+0.04%)
Nov 20, 2018
97.27
97.70
95.19
95.29
7,926,765
-1.61(-1.66%)
Nov 19, 2018
97.70
97.96
96.47
96.90
3,575,250
-0.74(-0.76%)
Nov 16, 2018
97.23
98.13
97.23
97.64
3,630,000
+0.18(+0.18%)
Nov 15, 2018
95.97
98.13
95.66
97.46
3,298,404
+0.98(+1.02%)
Nov 14, 2018
97.16
97.75
96.38
96.48
3,831,671
-0.40(-0.41%)
Nov 13, 2018
98.60
98.72
96.76
96.88
4,444,100
-1.32(-1.34%)
Nov 12, 2018
98.67
99.02
98.16
98.20
2,860,990
-0.28(-0.28%)
Nov 09, 2018
99.35
99.66
98.45
98.48
3,391,800
-0.84(-0.85%)
Nov 08, 2018
99.00
99.90
98.85
99.32
3,959,546
-0.16(-0.16%)
Nov 07, 2018
98.93
100.43
98.86
99.48
5,112,022
+1.29(+1.31%)
Nov 06, 2018
97.68
98.54
97.31
98.19
3,553,415
+0.74(+0.76%)
Nov 05, 2018
96.75
97.93
96.75
97.45
2,062,859
+0.71(+0.73%)
Nov 02, 2018
98.00
98.09
95.92
96.74
2,335,700
-0.50(-0.51%)
Nov 01, 2018
98.00
98.98
96.11
97.24
3,953,871
+0.27(+0.28%)
Oct 31, 2018
95.74
97.63
95.43
96.97
4,244,733
+1.55(+1.62%)
Oct 30, 2018
95.40
95.84
94.43
95.42
2,716,583
+0.55(+0.58%)
Oct 29, 2018
95.05
95.88
93.63
94.87
2,907,171
+0.59(+0.63%)
Oct 26, 2018
94.37
95.27
93.62
94.28
3,492,200
-1.13(-1.18%)
Oct 25, 2018
92.60
95.72
92.17
95.41
3,856,961
+3.42(+3.72%)
Oct 24, 2018
95.41
95.83
91.92
91.99
4,907,394
-3.52(-3.69%)
Oct 23, 2018
94.32
95.56
93.84
95.51
2,825,957
+0.52(+0.55%)
Oct 22, 2018
95.10
95.77
94.50
94.99
2,371,792
-0.31(-0.33%)
Oct 19, 2018
95.62
96.97
94.94
95.30
2,435,000
-0.85(-0.88%)
Oct 18, 2018
95.59
96.48
95.46
96.15
2,560,820
+0.38(+0.40%)
Oct 17, 2018
96.20
96.38
94.90
95.77
2,704,362
-0.45(-0.47%)
Oct 16, 2018
94.24
96.34
94.07
96.22
2,754,444
+2.70(+2.89%)
Oct 15, 2018
93.94
94.78
93.50
93.52
2,801,584
-0.77(-0.82%)
Oct 12, 2018
94.49
95.09
94.01
94.29
3,047,200
+0.55(+0.59%)
Oct 11, 2018
95.08
95.39
93.30
93.74
3,566,123
-1.13(-1.19%)
Oct 10, 2018
96.67
97.22
94.87
94.87
3,602,333
-1.63(-1.69%)
Oct 09, 2018
95.53
96.68
95.17
96.50
1,865,375
+0.90(+0.94%)
Oct 08, 2018
96.07
96.44
94.92
95.60
2,471,381
-0.43(-0.45%)
Oct 05, 2018
95.50
96.21
95.29
96.03
2,341,000
+0.77(+0.81%)
Oct 04, 2018
95.05
95.68
94.96
95.26
2,244,315
-0.08(-0.08%)
Oct 03, 2018
95.50
96.14
94.57
95.34
4,195,223
+0.07(+0.07%)
Oct 02, 2018
95.20
95.75
95.07
95.27
2,665,309
+0.21(+0.22%)
Oct 01, 2018
95.25
96.36
94.96
95.06
3,049,637
+0.05(+0.05%)
Sep 28, 2018
94.86
95.37
94.30
95.01
5,123,100
+0.20(+0.21%)
Sep 27, 2018
94.31
95.21
94.11
94.81
2,437,771
+0.53(+0.56%)
Sep 26, 2018
94.40
95.11
93.80
94.28
4,296,135
+0.20(+0.21%)
Sep 25, 2018
94.39
94.51
92.41
94.08
5,499,121
-0.32(-0.34%)
Sep 24, 2018
94.15
94.85
94.00
94.40
3,967,641
-0.18(-0.19%)
Sep 21, 2018
95.19
95.51
94.48
94.58
8,312,100
-0.46(-0.48%)
Sep 20, 2018
94.79
95.38
94.79
95.04
5,352,115
+0.40(+0.42%)
Sep 19, 2018
94.65
95.51
94.38
94.64
5,001,115
-0.30(-0.32%)
Sep 18, 2018
94.95
96.05
94.28
94.94
10,885,860
-0.29(-0.30%)
Sep 17, 2018
91.98
96.45
91.52
95.23
10,301,773
+3.41(+3.71%)
Sep 14, 2018
91.02
91.88
91.01
91.82
2,718,500
+0.50(+0.55%)
Sep 13, 2018
90.07
91.37
90.07
91.32
2,884,146
+1.35(+1.50%)
Sep 12, 2018
89.26
90.05
89.26
89.97
3,298,042
+0.32(+0.36%)
Sep 11, 2018
89.45
90.03
88.34
89.65
3,007,950
-0.50(-0.55%)
Sep 10, 2018
90.72
91.36
90.09
90.15
2,743,963
-0.65(-0.72%)
Sep 07, 2018
90.10
91.03
89.46
90.80
4,536,400
+0.57(+0.63%)
Sep 06, 2018
89.55
90.38
89.05
90.23
7,023,049
+0.40(+0.45%)
Sep 05, 2018
86.71
90.75
85.78
89.83
8,439,041
+2.88(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.