Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.31
-1.17 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.610
4.610
4.530
4.550
38,404
-0.07(-1.52%)
Nov 29, 2005
4.730
4.730
4.620
4.620
700
+0.02(+0.43%)
Nov 28, 2005
4.530
4.630
4.420
4.600
24,408
+0.13(+2.91%)
Nov 25, 2005
4.500
4.500
4.470
4.470
8,200
-0.02(-0.45%)
Nov 23, 2005
4.720
4.722
4.461
4.490
49,088
-0.27(-5.67%)
Nov 22, 2005
4.740
4.830
4.740
4.760
12,000
-0.04(-0.83%)
Nov 21, 2005
4.750
4.800
4.660
4.800
26,256
+0.05(+1.05%)
Nov 18, 2005
4.630
4.750
4.584
4.750
4,066
+0.04(+0.85%)
Nov 17, 2005
4.750
4.750
4.510
4.710
12,400
-0.05(-1.11%)
Nov 16, 2005
4.740
4.880
4.640
4.763
20,378
-0.08(-1.59%)
Nov 15, 2005
4.850
4.860
4.680
4.840
20,243
-0.01(-0.21%)
Nov 14, 2005
4.810
4.857
4.810
4.850
7,607
+0.03(+0.62%)
Nov 11, 2005
4.810
4.820
4.800
4.820
14,000
+0.01(+0.21%)
Nov 10, 2005
4.800
4.810
4.750
4.810
25,200
+0.07(+1.48%)
Nov 09, 2005
4.564
4.795
4.564
4.740
6,001
+0.13(+2.82%)
Nov 08, 2005
4.570
4.680
4.570
4.610
3,400
+0.01(+0.22%)
Nov 07, 2005
4.840
4.840
4.580
4.600
21,752
-0.27(-5.54%)
Nov 04, 2005
4.780
4.930
4.780
4.870
6,095
+0.08(+1.67%)
Nov 03, 2005
4.840
4.870
4.690
4.790
10,634
-0.02(-0.42%)
Nov 02, 2005
4.980
4.980
4.810
4.810
4,900
-0.12(-2.50%)
Nov 01, 2005
4.860
4.960
4.860
4.934
5,900
+0.06(+1.30%)
Oct 31, 2005
4.990
5.000
4.820
4.870
23,499
-0.12(-2.40%)
Oct 28, 2005
4.910
4.990
4.900
4.990
2,300
-0.01(-0.20%)
Oct 27, 2005
4.980
5.000
4.980
5.000
3,500
+0.07(+1.42%)
Oct 26, 2005
4.850
5.030
4.810
4.930
3,500
+0.05(+1.02%)
Oct 25, 2005
4.890
4.940
4.800
4.880
4,214
-0.17(-3.37%)
Oct 24, 2005
5.000
5.060
4.975
5.050
49,950
-0.02(-0.39%)
Oct 21, 2005
4.860
5.130
4.710
5.070
41,040
+0.50(+10.94%)
Oct 20, 2005
4.580
4.890
4.560
4.570
11,150
-0.01(-0.22%)
Oct 19, 2005
4.537
4.580
4.510
4.580
1,230
+0.17(+3.85%)
Oct 18, 2005
4.500
4.660
4.360
4.410
51,100
-0.04(-0.90%)
Oct 17, 2005
5.120
5.120
4.410
4.450
46,920
-0.53(-10.64%)
Oct 14, 2005
4.900
5.050
4.900
4.980
4,900
+0.13(+2.68%)
Oct 13, 2005
4.970
4.970
4.850
4.850
8,000
-0.17(-3.39%)
Oct 12, 2005
5.270
5.270
5.020
5.020
9,325
-0.24(-4.56%)
Oct 11, 2005
5.290
5.300
5.130
5.260
11,130
+0.02(+0.38%)
Oct 10, 2005
5.020
5.270
5.020
5.240
13,767
+0.22(+4.38%)
Oct 07, 2005
5.030
5.140
5.020
5.020
3,100
-0.08(-1.57%)
Oct 06, 2005
5.060
5.100
5.060
5.100
2,250
+0.04(+0.79%)
Oct 05, 2005
5.290
5.300
5.020
5.060
16,861
-0.22(-4.17%)
Oct 04, 2005
5.250
5.300
5.250
5.280
14,071
+0.05(+0.96%)
Oct 03, 2005
5.000
5.260
5.000
5.230
4,787
+0.23(+4.60%)
Sep 30, 2005
5.090
5.140
5.000
5.000
11,019
-0.02(-0.40%)
Sep 29, 2005
5.100
5.100
4.840
5.020
20,561
-0.06(-1.18%)
Sep 28, 2005
5.170
5.200
5.060
5.080
21,327
-0.20(-3.79%)
Sep 27, 2005
5.490
5.500
5.080
5.280
134,690
-0.59(-10.05%)
Sep 26, 2005
5.790
5.870
5.780
5.870
8,200
+0.17(+2.98%)
Sep 23, 2005
5.700
5.870
5.400
5.700
871,775
-0.24(-4.04%)
Sep 22, 2005
5.940
5.979
5.650
5.940
1,115
+0.21(+3.65%)
Sep 21, 2005
5.910
5.910
5.700
5.731
16,970
-0.15(-2.53%)
Sep 20, 2005
6.020
6.020
5.880
5.880
7,500
-0.14(-2.33%)
Sep 19, 2005
6.100
6.100
6.010
6.020
4,500
-0.08(-1.31%)
Sep 16, 2005
6.150
6.150
6.100
6.100
54,870
+0.00(+0.00%)
Sep 15, 2005
5.920
6.150
5.920
6.100
38,876
+0.20(+3.39%)
Sep 14, 2005
5.970
6.000
5.700
5.900
30,500
-0.07(-1.17%)
Sep 13, 2005
6.060
6.190
5.970
5.970
57,105
-0.08(-1.32%)
Sep 12, 2005
5.864
6.050
5.860
6.050
34,800
+0.00(+0.00%)
Sep 09, 2005
5.680
6.100
5.680
6.050
68,960
+0.25(+4.40%)
Sep 08, 2005
5.700
5.900
5.700
5.795
30,203
+0.17(+2.93%)
Sep 07, 2005
5.650
5.820
5.610
5.630
10,167
-0.06(-1.05%)
Sep 06, 2005
5.830
5.830
5.580
5.690
14,600
+0.11(+1.97%)
Sep 02, 2005
5.660
5.670
5.570
5.580
4,650
-0.09(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.