Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.85
-0.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
5.750
5.850
5.220
5.460
1,447,576
-0.29(-5.04%)
Nov 27, 2009
5.890
5.980
5.750
5.750
231,663
-0.23(-3.85%)
Nov 25, 2009
6.140
6.190
5.980
5.980
325,783
-0.14(-2.29%)
Nov 24, 2009
6.250
6.250
5.980
6.120
279,779
-0.13(-2.08%)
Nov 23, 2009
6.450
6.490
6.190
6.250
262,859
-0.12(-1.88%)
Nov 20, 2009
6.310
6.530
6.300
6.370
394,242
-0.01(-0.16%)
Nov 19, 2009
6.460
6.460
6.230
6.380
338,494
-0.12(-1.85%)
Nov 18, 2009
6.670
6.700
6.450
6.500
721,718
-0.15(-2.26%)
Nov 17, 2009
6.820
6.820
6.620
6.650
218,183
-0.19(-2.78%)
Nov 16, 2009
6.690
6.930
6.470
6.840
335,498
+0.15(+2.24%)
Nov 13, 2009
6.350
6.690
6.300
6.690
386,913
+0.33(+5.19%)
Nov 12, 2009
6.200
6.480
6.130
6.360
720,424
+0.16(+2.58%)
Nov 11, 2009
6.180
6.210
5.990
6.200
329,104
+0.07(+1.14%)
Nov 10, 2009
6.230
6.300
6.050
6.130
284,685
-0.12(-1.92%)
Nov 09, 2009
6.200
6.280
6.080
6.250
329,237
+0.14(+2.29%)
Nov 06, 2009
6.180
6.370
6.030
6.110
189,766
-0.12(-1.93%)
Nov 05, 2009
6.160
6.240
6.080
6.230
277,573
+0.12(+1.96%)
Nov 04, 2009
6.190
6.250
6.070
6.110
315,213
-0.08(-1.29%)
Nov 03, 2009
6.060
6.190
5.890
6.190
429,550
+0.08(+1.31%)
Nov 02, 2009
6.120
6.260
5.850
6.110
334,351
+0.05(+0.83%)
Oct 30, 2009
6.230
6.340
5.980
6.060
573,786
-0.24(-3.81%)
Oct 29, 2009
6.340
6.560
6.250
6.300
279,217
+0.05(+0.80%)
Oct 28, 2009
6.770
6.805
6.230
6.250
363,205
-0.53(-7.82%)
Oct 27, 2009
6.760
6.870
6.630
6.780
411,172
+0.03(+0.44%)
Oct 26, 2009
7.000
7.150
6.720
6.750
411,671
-0.25(-3.57%)
Oct 23, 2009
7.020
7.280
6.970
7.000
277,347
-0.11(-1.55%)
Oct 22, 2009
7.000
7.160
6.910
7.110
392,596
+0.10(+1.43%)
Oct 21, 2009
7.200
7.490
7.000
7.010
523,524
-0.19(-2.64%)
Oct 20, 2009
7.320
7.750
7.200
7.200
425,198
-0.56(-7.22%)
Oct 19, 2009
7.730
7.770
7.570
7.760
428,056
+0.05(+0.65%)
Oct 16, 2009
7.740
7.810
7.500
7.710
323,669
-0.07(-0.90%)
Oct 15, 2009
7.440
7.860
7.440
7.780
486,334
+0.30(+4.01%)
Oct 14, 2009
7.590
7.590
7.370
7.480
311,969
-0.02(-0.27%)
Oct 13, 2009
7.750
7.750
7.450
7.500
643,687
+0.14(+1.90%)
Oct 12, 2009
7.440
7.460
7.290
7.360
208,448
+0.07(+0.96%)
Oct 09, 2009
7.200
7.380
7.170
7.290
125,055
+0.07(+0.97%)
Oct 08, 2009
7.230
7.280
7.000
7.220
484,341
+0.04(+0.56%)
Oct 07, 2009
7.070
7.190
6.990
7.180
264,347
+0.06(+0.84%)
Oct 06, 2009
6.910
7.130
6.858
7.120
245,560
+0.26(+3.79%)
Oct 05, 2009
6.920
7.030
6.830
6.860
371,842
-0.04(-0.58%)
Oct 02, 2009
6.860
7.100
6.860
6.900
252,331
-0.05(-0.72%)
Oct 01, 2009
7.300
7.390
6.930
6.950
500,744
-0.16(-2.25%)
Sep 30, 2009
7.110
7.210
6.900
7.110
436,080
+0.02(+0.28%)
Sep 29, 2009
7.420
7.430
7.040
7.090
382,734
-0.33(-4.45%)
Sep 28, 2009
7.320
7.480
7.200
7.420
275,741
+0.16(+2.20%)
Sep 25, 2009
7.190
7.330
7.150
7.260
174,030
+0.07(+0.97%)
Sep 24, 2009
7.540
7.560
7.160
7.190
171,359
-0.34(-4.52%)
Sep 23, 2009
7.500
7.730
7.360
7.530
349,926
+0.07(+0.94%)
Sep 22, 2009
7.580
7.620
7.240
7.460
310,152
-0.03(-0.40%)
Sep 21, 2009
7.270
7.730
7.250
7.490
376,780
+0.16(+2.18%)
Sep 18, 2009
7.320
7.440
7.260
7.330
438,891
+0.04(+0.55%)
Sep 17, 2009
7.410
7.460
7.260
7.290
178,873
-0.11(-1.49%)
Sep 16, 2009
7.380
7.430
7.280
7.400
194,445
+0.02(+0.27%)
Sep 15, 2009
7.350
7.430
7.250
7.380
199,901
+0.04(+0.54%)
Sep 14, 2009
7.210
7.450
7.150
7.340
281,422
+0.10(+1.38%)
Sep 11, 2009
7.490
7.490
7.220
7.240
189,163
-0.26(-3.47%)
Sep 10, 2009
7.560
7.600
7.320
7.500
203,646
+0.02(+0.27%)
Sep 09, 2009
7.540
7.540
7.350
7.480
189,952
-0.06(-0.80%)
Sep 08, 2009
7.450
7.540
7.290
7.540
194,510
+0.14(+1.89%)
Sep 04, 2009
7.150
7.420
7.000
7.400
266,233
+0.27(+3.79%)
Sep 03, 2009
7.130
7.180
6.920
7.130
133,193
+0.03(+0.42%)
Sep 02, 2009
7.160
7.210
7.050
7.100
162,746
-0.09(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.