Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.896
7.052
6.718
6.941
37,315
+0.45(+6.86%)
Nov 29, 2004
6.681
6.681
6.495
6.495
98,878
+0.04(+0.57%)
Nov 26, 2004
6.755
6.904
6.458
6.458
39,605
-0.46(-6.65%)
Nov 24, 2004
7.275
7.319
6.777
6.918
79,345
-0.45(-6.05%)
Nov 23, 2004
7.587
7.713
7.276
7.364
55,770
-0.06(-0.80%)
Nov 22, 2004
8.128
8.166
7.386
7.423
89,044
-0.50(-6.37%)
Nov 19, 2004
7.683
8.128
7.386
7.928
58,869
+0.22(+2.79%)
Nov 18, 2004
7.869
8.128
7.460
7.713
206,244
-0.01(-0.10%)
Nov 17, 2004
6.867
7.965
6.681
7.720
389,183
+1.25(+19.39%)
Nov 16, 2004
6.332
6.547
6.236
6.466
144,815
+0.21(+3.33%)
Nov 15, 2004
6.013
6.384
6.013
6.258
92,816
+0.21(+3.55%)
Nov 12, 2004
6.102
6.443
5.980
6.043
96,049
-0.35(-5.45%)
Nov 11, 2004
5.716
6.562
5.716
6.391
201,394
+0.68(+11.82%)
Nov 10, 2004
5.493
5.790
5.493
5.716
100,360
+0.18(+3.22%)
Nov 09, 2004
5.567
5.619
5.493
5.538
113,696
+0.08(+1.50%)
Nov 08, 2004
6.302
6.302
5.322
5.456
103,728
-0.48(-8.12%)
Nov 05, 2004
6.421
6.421
5.939
5.939
185,363
-0.52(-8.05%)
Nov 04, 2004
6.532
6.740
6.421
6.458
41,626
-0.28(-4.18%)
Nov 03, 2004
7.238
7.356
6.421
6.740
62,371
-0.61(-8.28%)
Nov 02, 2004
7.416
7.646
7.230
7.349
11,719
-0.07(-1.00%)
Nov 01, 2004
7.490
7.772
7.423
7.423
28,154
-0.05(-0.70%)
Oct 29, 2004
7.869
7.880
7.416
7.475
24,113
-0.02(-0.30%)
Oct 28, 2004
7.386
7.868
7.349
7.497
6,735
+0.11(+1.51%)
Oct 27, 2004
7.505
7.794
7.364
7.386
7,005
-0.47(-5.95%)
Oct 26, 2004
7.794
7.854
7.497
7.854
36,911
+0.06(+0.76%)
Oct 25, 2004
7.976
8.121
7.794
7.794
3,637
-0.22(-2.78%)
Oct 22, 2004
7.720
8.166
7.720
8.017
16,569
+0.22(+2.86%)
Oct 21, 2004
7.980
8.069
7.757
7.794
318,055
+0.00(+0.00%)
Oct 20, 2004
8.158
8.158
7.794
7.794
1,481
-0.01(-0.10%)
Oct 19, 2004
7.906
7.921
7.794
7.802
8,486
-0.10(-1.31%)
Oct 18, 2004
8.225
8.240
7.906
7.906
4,310
-0.11(-1.39%)
Oct 15, 2004
8.166
8.166
8.017
8.017
1,212
+0.00(+0.00%)
Oct 14, 2004
8.418
8.492
8.017
8.017
7,678
-0.19(-2.26%)
Oct 13, 2004
8.232
8.240
8.039
8.203
4,849
-0.05(-0.63%)
Oct 12, 2004
7.995
8.403
7.995
8.255
48,092
+0.09(+1.09%)
Oct 11, 2004
8.054
8.166
8.054
8.166
4,849
+0.11(+1.38%)
Oct 08, 2004
8.203
8.203
7.772
8.054
5,253
+0.04(+0.46%)
Oct 07, 2004
8.166
8.247
7.958
8.017
45,532
-0.15(-1.82%)
Oct 06, 2004
8.032
8.351
8.025
8.166
12,932
+0.15(+1.85%)
Oct 05, 2004
8.128
8.128
7.423
8.017
14,818
-0.01(-0.09%)
Oct 04, 2004
8.017
8.455
7.943
8.025
38,527
+0.03(+0.37%)
Oct 01, 2004
7.683
8.017
7.683
7.995
378,944
+0.25(+3.26%)
Sep 30, 2004
7.460
7.757
7.431
7.742
34,351
+0.28(+3.78%)
Sep 29, 2004
7.757
7.794
7.394
7.460
4,310
-0.26(-3.37%)
Sep 28, 2004
7.572
7.735
7.572
7.720
2,155
+0.00(+0.00%)
Sep 27, 2004
7.386
7.794
7.386
7.720
48,226
+0.25(+3.38%)
Sep 24, 2004
7.423
7.468
7.386
7.468
3,098
+0.01(+0.20%)
Sep 23, 2004
7.616
7.616
7.386
7.453
7,678
-0.23(-3.00%)
Sep 22, 2004
7.876
7.876
7.616
7.683
6,062
-0.10(-1.33%)
Sep 21, 2004
7.690
7.794
7.497
7.787
16,165
+0.24(+3.25%)
Sep 20, 2004
8.128
8.166
7.512
7.542
52,672
-0.54(-6.70%)
Sep 17, 2004
7.995
8.128
7.824
8.084
23,439
+0.09(+1.11%)
Sep 16, 2004
7.794
8.017
7.794
7.995
23,305
+0.07(+0.84%)
Sep 15, 2004
7.861
8.166
7.720
7.928
53,884
+0.07(+0.95%)
Sep 14, 2004
7.676
7.854
7.535
7.854
34,216
+0.31(+4.13%)
Sep 13, 2004
7.238
7.713
7.238
7.542
101,842
+0.33(+4.53%)
Sep 10, 2004
7.097
7.275
7.097
7.215
9,068
+0.01(+0.21%)
Sep 09, 2004
7.349
7.349
6.800
7.201
67,221
+0.00(+0.00%)
Sep 08, 2004
7.238
7.312
7.149
7.201
6,317
-0.10(-1.42%)
Sep 07, 2004
7.386
7.386
7.238
7.304
1,481
-0.12(-1.60%)
Sep 03, 2004
7.379
7.423
7.052
7.423
3,906
+0.19(+2.56%)
Sep 02, 2004
7.349
7.646
7.230
7.238
15,357
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.