Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.514
1.559
1.492
1.507
77,045
-0.04(-2.87%)
Nov 29, 2012
1.574
1.574
1.529
1.551
43,878
-0.02(-1.42%)
Nov 28, 2012
1.544
1.574
1.448
1.574
24,648
+0.02(+1.44%)
Nov 27, 2012
1.544
1.551
1.485
1.551
63,317
+0.00(+0.00%)
Nov 26, 2012
1.551
1.581
1.507
1.551
26,693
+0.00(+0.00%)
Nov 23, 2012
1.566
1.566
1.537
1.551
18,658
+0.01(+0.48%)
Nov 21, 2012
1.492
1.544
1.448
1.544
24,761
+0.06(+4.00%)
Nov 20, 2012
1.559
1.566
1.455
1.485
32,922
-0.08(-5.21%)
Nov 19, 2012
1.514
1.574
1.503
1.566
113,531
+0.05(+3.43%)
Nov 16, 2012
1.448
1.514
1.448
1.514
38,337
+0.01(+0.99%)
Nov 15, 2012
1.418
1.499
1.373
1.499
317,483
+0.03(+2.02%)
Nov 14, 2012
1.514
1.522
1.403
1.470
41,605
-0.05(-3.41%)
Nov 13, 2012
1.514
1.522
1.433
1.522
112,131
+0.01(+0.49%)
Nov 12, 2012
1.522
1.544
1.507
1.514
20,984
+0.01(+0.49%)
Nov 09, 2012
1.522
1.522
1.485
1.507
17,341
-0.01(-0.98%)
Nov 08, 2012
1.559
1.559
1.485
1.522
18,248
+0.01(+0.98%)
Nov 07, 2012
1.507
1.529
1.492
1.507
20,764
-0.02(-1.46%)
Nov 06, 2012
1.559
1.559
1.514
1.529
28,668
-0.01(-0.48%)
Nov 05, 2012
1.559
1.581
1.537
1.537
34,755
-0.04(-2.36%)
Nov 02, 2012
1.574
1.574
1.544
1.574
23,916
-0.01(-0.47%)
Nov 01, 2012
1.566
1.581
1.544
1.581
60,958
-0.01(-0.93%)
Oct 31, 2012
1.544
1.596
1.544
1.596
16,106
+0.07(+4.37%)
Oct 26, 2012
1.559
1.529
1.529
1.529
49,574
+0.00(+0.00%)
Oct 25, 2012
1.522
1.589
1.522
1.529
23,701
-0.01(-0.48%)
Oct 24, 2012
1.566
1.611
1.529
1.537
29,543
-0.04(-2.36%)
Oct 23, 2012
1.559
1.577
1.544
1.574
21,661
+0.00(+0.00%)
Oct 19, 2012
1.522
1.596
1.522
1.574
14,197
+0.04(+2.42%)
Oct 18, 2012
1.551
1.596
1.529
1.537
44,748
-0.04(-2.82%)
Oct 17, 2012
1.589
1.596
1.551
1.581
11,451
-0.01(-0.93%)
Oct 16, 2012
1.566
1.596
1.559
1.596
22,789
+0.00(+0.00%)
Oct 15, 2012
1.566
1.596
1.559
1.596
24,935
+0.00(+0.00%)
Oct 12, 2012
1.565
1.626
1.559
1.596
10,201
-0.05(-3.15%)
Oct 11, 2012
1.611
1.648
1.603
1.648
12,315
+0.06(+3.74%)
Oct 10, 2012
1.596
1.596
1.559
1.589
33,680
+0.00(+0.00%)
Oct 09, 2012
1.589
1.596
1.559
1.589
17,035
+0.01(+0.47%)
Oct 08, 2012
1.529
1.596
1.529
1.581
55,218
+0.02(+1.43%)
Oct 05, 2012
1.551
1.559
1.534
1.559
28,847
+0.01(+0.48%)
Oct 04, 2012
1.537
1.551
1.512
1.551
20,082
+0.01(+0.48%)
Oct 03, 2012
1.522
1.559
1.470
1.544
32,411
+0.01(+0.48%)
Oct 02, 2012
1.537
1.537
1.485
1.537
28,643
-0.01(-0.48%)
Oct 01, 2012
1.551
1.559
1.529
1.544
18,438
+0.01(+0.48%)
Sep 28, 2012
1.492
1.537
1.470
1.537
42,978
+0.04(+2.99%)
Sep 27, 2012
1.485
1.492
1.470
1.492
71,529
-0.01(-0.99%)
Sep 26, 2012
1.477
1.507
1.433
1.507
38,054
+0.03(+2.01%)
Sep 25, 2012
1.462
1.485
1.396
1.477
55,913
+0.00(+0.00%)
Sep 24, 2012
1.455
1.477
1.425
1.477
36,466
+0.04(+2.58%)
Sep 21, 2012
1.485
1.499
1.440
1.440
116,290
-0.05(-3.48%)
Sep 20, 2012
1.492
1.514
1.455
1.492
60,103
-0.01(-0.99%)
Sep 19, 2012
1.507
1.537
1.477
1.507
97,629
-0.01(-0.98%)
Sep 18, 2012
1.477
1.522
1.448
1.522
39,797
+0.04(+3.01%)
Sep 17, 2012
1.477
1.492
1.470
1.477
61,563
-0.01(-0.99%)
Sep 14, 2012
1.477
1.492
1.462
1.492
37,912
+0.02(+1.52%)
Sep 13, 2012
1.477
1.477
1.440
1.470
69,531
-0.01(-0.50%)
Sep 12, 2012
1.505
1.505
1.448
1.477
46,300
-0.03(-1.97%)
Sep 11, 2012
1.485
1.507
1.470
1.507
23,035
+0.04(+2.53%)
Sep 10, 2012
1.477
1.485
1.448
1.470
49,703
-0.01(-0.50%)
Sep 07, 2012
1.477
1.492
1.433
1.477
302,536
+0.01(+0.51%)
Sep 06, 2012
1.485
1.485
1.433
1.470
60,262
+0.00(+0.00%)
Sep 05, 2012
1.485
1.485
1.433
1.470
36,986
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.