Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
11.45
+0.33 (+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.630
2.649
2.539
2.560
2,937
-0.05(-1.91%)
Nov 26, 2014
2.610
2.610
2.610
2.610
700
+0.03(+1.16%)
Nov 25, 2014
2.650
2.650
2.561
2.580
2,404
-0.02(-0.77%)
Nov 24, 2014
2.570
2.630
2.550
2.600
6,090
+0.05(+1.96%)
Nov 21, 2014
2.550
2.650
2.550
2.550
6,656
-0.01(-0.39%)
Nov 20, 2014
2.650
2.660
2.560
2.560
4,182
-0.07(-2.66%)
Nov 19, 2014
2.604
2.660
2.604
2.630
1,773
-0.01(-0.38%)
Nov 18, 2014
2.610
2.699
2.590
2.640
9,265
-0.00(-0.16%)
Nov 17, 2014
2.680
2.690
2.520
2.644
6,160
+0.02(+0.92%)
Nov 14, 2014
2.670
2.670
2.620
2.620
7,444
-0.05(-1.87%)
Nov 13, 2014
2.681
2.690
2.650
2.670
1,303
-0.03(-1.11%)
Nov 12, 2014
2.800
2.890
2.650
2.700
9,677
-0.07(-2.57%)
Nov 11, 2014
2.780
2.780
2.670
2.771
2,815
+0.03(+1.28%)
Nov 10, 2014
2.750
2.780
2.680
2.736
1,836
-0.01(-0.51%)
Nov 07, 2014
2.720
2.760
2.510
2.750
11,907
+0.03(+1.10%)
Nov 06, 2014
2.540
2.779
2.500
2.720
5,100
+0.17(+6.67%)
Nov 05, 2014
2.670
2.750
2.520
2.550
8,380
-0.20(-7.27%)
Nov 04, 2014
2.690
2.835
2.510
2.750
43,417
+0.09(+3.38%)
Nov 03, 2014
2.850
2.950
2.650
2.660
30,391
-0.20(-6.99%)
Oct 31, 2014
2.770
2.860
2.580
2.860
23,217
+0.01(+0.35%)
Oct 30, 2014
2.910
2.942
2.710
2.850
13,363
-0.09(-3.06%)
Oct 29, 2014
2.950
3.000
2.910
2.940
12,080
+0.01(+0.34%)
Oct 28, 2014
2.940
3.000
2.900
2.930
27,493
+0.04(+1.40%)
Oct 27, 2014
2.670
2.770
2.770
2.889
9,868
+0.12(+4.31%)
Oct 24, 2014
2.850
2.870
2.549
2.770
17,100
-0.06(-2.12%)
Oct 23, 2014
2.550
2.850
2.500
2.830
25,610
+0.29(+11.41%)
Oct 22, 2014
2.590
2.690
2.510
2.540
14,177
-0.05(-1.93%)
Oct 21, 2014
2.620
2.720
2.620
2.590
11,800
-0.03(-1.15%)
Oct 20, 2014
2.900
2.900
2.490
2.620
74,627
-0.30(-10.43%)
Oct 17, 2014
3.210
3.220
2.810
2.925
80,778
-0.51(-14.72%)
Oct 16, 2014
2.770
3.650
2.760
3.430
220,201
+0.95(+38.31%)
Oct 15, 2014
3.210
3.210
2.300
2.480
74,294
+0.27(+12.22%)
Oct 14, 2014
2.000
2.340
2.000
2.210
70,156
+0.27(+13.91%)
Oct 13, 2014
1.940
2.000
1.940
1.940
18,016
+0.02(+1.05%)
Oct 10, 2014
1.928
1.928
1.880
1.920
5,229
-0.07(-3.52%)
Oct 09, 2014
1.900
1.990
1.900
1.990
3,474
+0.10(+5.29%)
Oct 07, 2014
1.900
1.890
1.890
1.890
200
+0.00(+0.00%)
Oct 06, 2014
1.980
1.980
1.890
1.890
1,500
-0.09(-4.55%)
Oct 03, 2014
1.890
1.980
1.890
1.980
300
+0.04(+2.06%)
Oct 02, 2014
1.898
1.940
1.890
1.940
4,650
+0.00(+0.01%)
Oct 01, 2014
1.930
1.940
1.930
1.940
2,600
-0.00(-0.01%)
Sep 30, 2014
1.950
1.950
1.930
1.940
3,102
-0.01(-0.51%)
Sep 29, 2014
1.950
1.950
1.920
1.950
700
+0.00(+0.00%)
Sep 26, 2014
1.942
1.950
1.900
1.950
2,753
-0.02(-1.02%)
Sep 25, 2014
1.979
1.979
1.950
1.970
1,501
-0.02(-1.01%)
Sep 24, 2014
2.000
2.000
1.950
1.990
1,042
+0.04(+2.05%)
Sep 23, 2014
2.000
2.000
1.950
1.950
6,975
+0.00(+0.00%)
Sep 22, 2014
1.950
1.990
1.950
1.950
7,943
+0.01(+0.52%)
Sep 19, 2014
1.950
2.000
1.940
1.940
5,554
-0.01(-0.51%)
Sep 18, 2014
2.020
2.050
1.950
1.950
13,476
-0.06(-2.99%)
Sep 17, 2014
2.010
2.010
2.010
2.010
1,479
+0.03(+1.42%)
Sep 16, 2014
1.980
2.010
1.890
1.982
13,563
-0.02(-0.91%)
Sep 15, 2014
2.000
2.000
1.870
2.000
3,944
+0.00(+0.00%)
Sep 12, 2014
1.916
2.000
1.916
2.000
3,883
+0.01(+0.50%)
Sep 11, 2014
1.840
2.000
1.840
1.990
2,349
-0.01(-0.25%)
Sep 10, 2014
1.890
2.000
1.890
1.995
5,322
-0.00(-0.25%)
Sep 09, 2014
1.940
2.000
1.790
2.000
5,738
+0.04(+2.04%)
Sep 08, 2014
1.950
1.970
1.760
1.960
10,486
+0.01(+0.77%)
Sep 05, 2014
1.820
1.945
1.810
1.945
1,050
+0.09(+5.14%)
Sep 04, 2014
1.840
1.890
1.810
1.850
10,120
+0.01(+0.33%)
Sep 03, 2014
1.870
1.880
1.800
1.844
2,998
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.