Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
25.75
26.03
25.41
25.41
213,418
-0.57(-2.20%)
Nov 29, 2004
26.08
26.08
25.82
25.98
132,343
-0.11(-0.42%)
Nov 26, 2004
26.16
26.16
25.85
26.08
45,783
+0.14(+0.55%)
Nov 24, 2004
25.98
26.19
25.94
25.94
97,290
-0.03(-0.13%)
Nov 23, 2004
26.00
26.04
25.80
25.98
108,736
-0.03(-0.10%)
Nov 22, 2004
25.68
26.05
25.38
26.00
219,141
+0.23(+0.91%)
Nov 19, 2004
26.69
26.71
25.72
25.77
200,303
-1.07(-4.00%)
Nov 18, 2004
27.02
27.55
26.51
26.84
128,766
-0.32(-1.17%)
Nov 17, 2004
27.35
27.76
27.16
27.16
197,680
-0.08(-0.28%)
Nov 16, 2004
27.44
27.44
26.75
27.23
114,459
-0.23(-0.82%)
Nov 15, 2004
27.26
27.47
27.01
27.46
107,305
+0.37(+1.36%)
Nov 12, 2004
26.00
27.23
26.00
27.09
935,464
+0.46(+1.73%)
Nov 11, 2004
26.00
26.68
25.92
26.63
159,527
+0.60(+2.29%)
Nov 10, 2004
25.37
26.16
25.37
26.03
157,381
-0.03(-0.13%)
Nov 09, 2004
26.08
26.12
25.66
26.07
205,549
-0.08(-0.32%)
Nov 08, 2004
26.60
27.01
26.06
26.15
263,971
-0.86(-3.17%)
Nov 05, 2004
26.13
27.24
26.13
27.01
355,061
+0.88(+3.37%)
Nov 04, 2004
23.90
26.19
23.82
26.13
674,354
+2.39(+10.07%)
Nov 03, 2004
23.90
23.90
23.45
23.74
87,751
+0.07(+0.28%)
Nov 02, 2004
23.07
23.88
23.07
23.67
165,011
+0.29(+1.22%)
Nov 01, 2004
23.68
23.68
23.06
23.38
151,896
-0.40(-1.69%)
Oct 29, 2004
24.07
24.16
23.69
23.79
122,089
-0.35(-1.46%)
Oct 28, 2004
23.71
24.24
23.71
24.14
265,163
+0.32(+1.34%)
Oct 27, 2004
23.07
23.95
22.96
23.82
324,062
+0.78(+3.39%)
Oct 26, 2004
22.84
23.08
22.83
23.04
101,105
+0.17(+0.73%)
Oct 25, 2004
22.46
23.06
22.40
22.87
62,714
+0.36(+1.60%)
Oct 22, 2004
23.02
23.07
22.51
22.51
233,925
-0.32(-1.40%)
Oct 21, 2004
22.94
23.01
22.50
22.83
102,059
+0.05(+0.22%)
Oct 20, 2004
22.88
23.01
22.56
22.78
109,213
-0.12(-0.51%)
Oct 19, 2004
22.42
23.36
22.42
22.90
319,531
+0.00(+0.00%)
Oct 18, 2004
22.04
22.92
21.56
22.90
682,939
+1.14(+5.24%)
Oct 15, 2004
21.73
22.02
21.39
21.76
111,836
+0.03(+0.15%)
Oct 14, 2004
21.93
22.07
21.72
21.72
74,159
-0.08(-0.38%)
Oct 13, 2004
22.23
22.23
21.81
21.81
112,789
-0.34(-1.52%)
Oct 12, 2004
21.36
22.20
21.18
22.14
119,705
+0.52(+2.40%)
Oct 11, 2004
21.29
21.62
21.27
21.62
74,159
+0.27(+1.26%)
Oct 08, 2004
22.14
22.15
21.33
21.35
183,134
-0.70(-3.19%)
Oct 07, 2004
21.63
22.37
21.56
22.06
188,619
+0.25(+1.15%)
Oct 06, 2004
21.68
21.81
21.44
21.81
94,190
+0.41(+1.92%)
Oct 05, 2004
21.51
21.66
21.29
21.40
193,865
+0.12(+0.55%)
Oct 04, 2004
21.61
21.78
21.03
21.28
142,120
-0.29(-1.32%)
Oct 01, 2004
21.01
21.57
20.78
21.56
231,064
+0.76(+3.67%)
Sep 30, 2004
20.77
21.04
20.67
20.80
451,636
+0.05(+0.24%)
Sep 29, 2004
21.01
21.80
20.64
20.75
407,522
-0.24(-1.16%)
Sep 28, 2004
20.96
20.99
20.42
20.99
179,796
+0.27(+1.30%)
Sep 27, 2004
20.97
20.98
20.42
20.73
235,356
-0.25(-1.20%)
Sep 24, 2004
21.31
21.38
20.81
20.98
169,065
-0.31(-1.46%)
Sep 23, 2004
21.66
21.70
21.16
21.29
77,498
-0.01(-0.04%)
Sep 22, 2004
21.71
21.71
20.95
21.30
251,333
-0.31(-1.44%)
Sep 21, 2004
21.51
21.61
21.16
21.61
133,297
+0.43(+2.02%)
Sep 20, 2004
21.30
21.72
21.14
21.18
147,127
-0.50(-2.32%)
Sep 17, 2004
21.89
21.89
21.18
21.68
248,233
+0.13(+0.58%)
Sep 16, 2004
21.30
21.75
21.30
21.56
264,925
+0.23(+1.10%)
Sep 15, 2004
21.26
21.52
21.09
21.32
160,004
+0.01(+0.04%)
Sep 14, 2004
22.22
22.22
21.27
21.31
350,769
-0.60(-2.72%)
Sep 13, 2004
22.57
22.58
21.90
21.91
235,356
-0.39(-1.73%)
Sep 10, 2004
22.54
22.69
22.29
22.29
97,051
-0.35(-1.56%)
Sep 09, 2004
22.65
22.81
22.47
22.65
201,018
+0.36(+1.62%)
Sep 08, 2004
23.07
23.07
22.23
22.29
274,701
-0.70(-3.03%)
Sep 07, 2004
23.02
23.02
22.66
22.98
341,708
+0.21(+0.92%)
Sep 03, 2004
23.27
23.27
22.70
22.77
144,027
-0.50(-2.16%)
Sep 02, 2004
23.00
23.27
22.91
23.27
100,867
+0.27(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.