Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
36.05
36.17
35.29
35.36
139,150
-0.78(-2.15%)
Nov 26, 2014
36.29
36.14
36.14
36.14
195,808
-0.26(-0.70%)
Nov 25, 2014
37.03
38.31
36.28
36.40
223,246
-0.58(-1.57%)
Nov 24, 2014
36.84
37.37
36.75
36.98
154,805
+0.15(+0.42%)
Nov 21, 2014
37.55
38.09
36.41
36.82
273,642
-0.14(-0.37%)
Nov 20, 2014
36.63
37.05
36.57
36.96
138,520
+0.15(+0.42%)
Nov 19, 2014
38.08
38.18
36.59
36.80
228,747
-1.19(-3.14%)
Nov 18, 2014
37.12
38.71
36.70
38.00
305,015
+0.94(+2.53%)
Nov 17, 2014
38.36
38.62
36.98
37.06
262,139
-1.47(-3.83%)
Nov 14, 2014
37.77
38.77
37.73
38.54
501,984
+0.97(+2.59%)
Nov 13, 2014
38.18
38.44
37.48
37.56
156,888
-0.45(-1.19%)
Nov 12, 2014
37.67
38.16
37.59
38.02
171,183
+0.20(+0.52%)
Nov 11, 2014
37.02
37.90
36.95
37.82
178,554
+0.71(+1.91%)
Nov 10, 2014
37.04
37.38
36.27
37.11
179,224
+0.01(+0.02%)
Nov 07, 2014
36.55
37.45
36.23
37.10
281,293
+0.43(+1.16%)
Nov 06, 2014
36.59
36.78
36.29
36.68
151,013
+0.22(+0.61%)
Nov 05, 2014
36.72
37.17
36.24
36.46
237,200
-0.04(-0.12%)
Nov 04, 2014
36.34
36.99
36.30
36.50
179,474
-0.02(-0.05%)
Nov 03, 2014
37.19
37.70
36.30
36.52
242,014
-0.70(-1.87%)
Oct 31, 2014
37.32
37.34
36.67
37.21
335,603
+0.93(+2.55%)
Oct 30, 2014
35.33
36.39
34.66
36.29
210,635
+0.74(+2.08%)
Oct 29, 2014
35.89
36.04
35.03
35.55
176,094
-0.21(-0.59%)
Oct 28, 2014
34.81
35.92
34.78
35.76
313,232
+1.16(+3.36%)
Oct 27, 2014
34.61
34.85
34.96
34.60
266,539
-0.37(-1.04%)
Oct 24, 2014
35.68
35.89
34.47
34.96
384,236
-0.66(-1.86%)
Oct 23, 2014
33.42
36.16
33.13
35.62
506,632
+2.57(+7.78%)
Oct 22, 2014
33.79
34.05
32.96
33.05
446,603
-0.70(-2.09%)
Oct 21, 2014
33.50
34.09
33.26
33.76
235,438
+0.43(+1.30%)
Oct 20, 2014
32.68
33.34
32.15
33.32
255,834
+0.48(+1.47%)
Oct 17, 2014
33.65
33.65
32.73
32.84
262,070
-0.31(-0.92%)
Oct 16, 2014
32.13
33.62
31.77
33.15
324,036
+0.44(+1.35%)
Oct 15, 2014
32.02
32.96
31.18
32.70
584,630
+0.20(+0.63%)
Oct 14, 2014
31.61
32.77
31.61
32.50
534,333
+1.27(+4.08%)
Oct 13, 2014
30.25
31.41
30.21
31.23
644,700
+1.03(+3.40%)
Oct 10, 2014
30.10
31.02
29.87
30.20
346,773
-0.12(-0.39%)
Oct 09, 2014
31.07
31.18
30.22
30.32
291,861
-0.80(-2.56%)
Oct 08, 2014
30.40
31.18
29.60
31.12
346,823
+0.82(+2.72%)
Oct 07, 2014
30.22
30.73
30.11
30.29
405,595
-0.22(-0.72%)
Oct 06, 2014
30.92
31.12
30.51
30.51
386,388
-0.35(-1.13%)
Oct 03, 2014
30.16
30.95
30.09
30.86
347,828
+1.10(+3.71%)
Oct 02, 2014
29.77
30.07
29.14
29.76
337,869
-0.12(-0.40%)
Oct 01, 2014
29.69
30.20
29.43
29.88
340,929
+0.19(+0.63%)
Sep 30, 2014
30.38
30.52
29.69
29.69
393,318
-0.80(-2.62%)
Sep 29, 2014
31.01
31.61
30.11
30.49
338,867
-1.01(-3.21%)
Sep 26, 2014
31.28
31.64
31.19
31.50
189,342
+0.23(+0.73%)
Sep 25, 2014
31.29
31.40
31.07
31.27
398,379
+0.00(+0.00%)
Sep 24, 2014
31.01
31.37
30.73
31.27
322,313
+0.28(+0.90%)
Sep 23, 2014
31.16
31.42
30.52
30.99
436,228
-0.26(-0.84%)
Sep 22, 2014
31.47
31.84
31.11
31.25
362,617
-0.44(-1.39%)
Sep 19, 2014
32.83
33.01
31.29
31.69
1,198,742
-1.02(-3.11%)
Sep 18, 2014
32.98
33.38
32.55
32.71
175,989
-0.03(-0.10%)
Sep 17, 2014
33.18
33.34
32.29
32.75
231,694
-0.38(-1.15%)
Sep 16, 2014
33.02
33.37
32.70
33.13
175,634
+0.01(+0.03%)
Sep 15, 2014
33.36
33.36
32.91
33.12
196,152
-0.28(-0.84%)
Sep 12, 2014
33.78
33.91
33.22
33.40
220,543
-0.30(-0.88%)
Sep 11, 2014
32.98
33.88
32.98
33.70
220,116
+0.50(+1.51%)
Sep 10, 2014
32.86
33.32
32.60
33.20
175,839
+0.40(+1.22%)
Sep 09, 2014
33.07
33.66
32.66
32.80
268,567
-0.39(-1.18%)
Sep 08, 2014
33.23
33.93
33.11
33.19
280,624
-0.03(-0.08%)
Sep 05, 2014
32.29
33.27
32.28
33.21
312,681
+0.78(+2.41%)
Sep 04, 2014
32.67
33.03
32.31
32.43
443,085
-0.23(-0.70%)
Sep 03, 2014
33.09
33.32
32.53
32.66
268,063
-0.20(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.