Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
30.96
31.18
30.54
30.83
305,499
+0.09(+0.28%)
Nov 27, 2015
30.70
30.95
30.50
30.74
83,164
+0.10(+0.34%)
Nov 25, 2015
30.69
30.63
30.63
30.63
103,729
-0.09(-0.28%)
Nov 24, 2015
30.04
30.85
29.64
30.72
203,546
+0.53(+1.76%)
Nov 23, 2015
30.54
30.89
30.03
30.19
261,134
-0.34(-1.11%)
Nov 20, 2015
30.37
31.03
30.04
30.53
218,500
+0.32(+1.06%)
Nov 19, 2015
30.33
30.76
30.15
30.21
150,411
-0.15(-0.49%)
Nov 18, 2015
30.03
30.41
29.70
30.36
177,578
+0.41(+1.36%)
Nov 17, 2015
30.26
30.39
29.46
29.95
204,680
-0.23(-0.75%)
Nov 16, 2015
29.53
30.19
29.42
30.17
166,033
+0.62(+2.09%)
Nov 13, 2015
29.16
29.73
28.74
29.56
289,157
+0.21(+0.71%)
Nov 12, 2015
30.03
30.29
29.28
29.35
193,313
-0.95(-3.13%)
Nov 11, 2015
30.97
30.97
29.81
30.30
164,198
-0.56(-1.80%)
Nov 10, 2015
30.34
30.97
29.80
30.85
530,557
+0.34(+1.11%)
Nov 09, 2015
30.86
31.65
30.21
30.51
162,023
-0.36(-1.15%)
Nov 06, 2015
30.18
31.27
29.87
30.87
196,140
+0.57(+1.89%)
Nov 05, 2015
30.12
30.62
29.94
30.30
280,892
+0.19(+0.63%)
Nov 04, 2015
30.15
30.24
29.89
30.11
198,558
+0.02(+0.06%)
Nov 03, 2015
30.27
30.77
29.70
30.09
352,486
-0.34(-1.11%)
Nov 02, 2015
29.81
30.55
29.45
30.43
443,841
+0.81(+2.75%)
Oct 30, 2015
29.69
31.81
29.21
29.61
281,818
-0.13(-0.44%)
Oct 29, 2015
29.84
30.40
29.30
29.74
272,702
-0.26(-0.86%)
Oct 28, 2015
29.40
30.47
28.48
30.00
455,436
+0.74(+2.54%)
Oct 27, 2015
30.67
30.67
29.20
29.26
399,412
-1.59(-5.16%)
Oct 26, 2015
31.07
31.82
30.42
30.85
313,202
-0.38(-1.22%)
Oct 23, 2015
31.69
32.14
30.06
31.23
582,795
-0.33(-1.04%)
Oct 22, 2015
31.00
31.92
30.02
31.56
394,695
+2.08(+7.04%)
Oct 21, 2015
30.61
30.67
29.27
29.49
292,870
-1.03(-3.37%)
Oct 20, 2015
29.88
30.71
29.09
30.51
282,167
+0.64(+2.14%)
Oct 19, 2015
29.55
30.61
29.48
29.87
234,285
+0.08(+0.26%)
Oct 16, 2015
29.83
30.07
29.36
29.80
191,435
-0.07(-0.23%)
Oct 15, 2015
29.10
29.87
28.82
29.87
174,923
+0.89(+3.07%)
Oct 14, 2015
29.11
30.80
28.94
28.98
179,055
-0.09(-0.30%)
Oct 13, 2015
29.18
29.74
28.97
29.06
190,702
-0.34(-1.15%)
Oct 12, 2015
29.77
29.79
27.82
29.40
144,979
-0.42(-1.39%)
Oct 09, 2015
30.52
30.78
29.64
29.81
237,655
-0.63(-2.07%)
Oct 08, 2015
29.74
30.61
29.74
30.45
273,570
+0.58(+1.94%)
Oct 07, 2015
28.56
29.97
28.56
29.87
322,229
+1.47(+5.18%)
Oct 06, 2015
28.11
28.56
27.95
28.40
211,545
+0.20(+0.71%)
Oct 05, 2015
27.13
28.24
27.13
28.20
196,851
+1.29(+4.79%)
Oct 02, 2015
26.15
26.97
25.53
26.91
288,292
+0.46(+1.73%)
Oct 01, 2015
26.72
27.22
26.21
26.45
236,006
-0.18(-0.68%)
Sep 30, 2015
25.85
26.86
25.51
26.63
376,449
+1.06(+4.13%)
Sep 29, 2015
26.16
26.16
25.14
25.58
388,174
-0.53(-2.02%)
Sep 28, 2015
26.90
27.33
25.91
26.10
333,004
-0.89(-3.30%)
Sep 25, 2015
27.25
27.27
26.84
26.99
230,524
+0.02(+0.06%)
Sep 24, 2015
27.49
27.52
26.37
26.98
414,559
-0.75(-2.71%)
Sep 23, 2015
28.20
28.45
27.26
27.73
436,223
-0.37(-1.32%)
Sep 22, 2015
27.82
28.26
27.33
28.10
358,994
-0.06(-0.22%)
Sep 21, 2015
27.54
28.27
27.25
28.16
231,304
+0.90(+3.30%)
Sep 18, 2015
27.73
28.19
27.15
27.26
492,026
-0.97(-3.43%)
Sep 17, 2015
28.54
28.72
28.05
28.23
321,709
-0.30(-1.06%)
Sep 16, 2015
28.00
28.81
28.00
28.53
236,000
+0.49(+1.76%)
Sep 15, 2015
27.39
28.15
27.25
28.04
260,395
+0.80(+2.95%)
Sep 14, 2015
27.71
27.87
27.05
27.24
187,353
-0.56(-2.02%)
Sep 11, 2015
28.49
28.49
27.44
27.80
503,698
-0.90(-3.13%)
Sep 10, 2015
28.54
28.90
28.34
28.70
232,561
-0.01(-0.03%)
Sep 09, 2015
29.36
29.72
28.60
28.71
378,690
-0.33(-1.13%)
Sep 08, 2015
28.80
29.22
28.15
29.04
143,995
+0.78(+2.75%)
Sep 04, 2015
28.14
28.26
28.26
28.26
150,302
-0.29(-1.00%)
Sep 03, 2015
28.72
28.94
28.20
28.54
204,409
-0.10(-0.33%)
Sep 02, 2015
28.49
28.76
28.30
28.64
196,477
+0.45(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.