Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2920	2960	2730	2920	1,086	+120.00(+4.29%)
Nov 29, 2021	3110	3150	2700	2800	1,337	-200.00(-6.67%)
Nov 26, 2021	2980	3010	2800	3000	525	+150.00(+5.26%)
Nov 24, 2021	2820	3038	2710	2850	1,084	+130.00(+4.78%)
Nov 23, 2021	2770	2790	2570	2720	1,018	-10.00(-0.37%)
Nov 22, 2021	2990	2990	2720	2730	1,498	-100.00(-3.53%)
Nov 19, 2021	2620	3000	2600	2830	4,233	-1050.00(-27.06%)
Nov 18, 2021	4100	3940	3880	3880	633	-180.00(-4.43%)
Nov 17, 2021	4300	4530	3930	4060	1,265	-230.00(-5.36%)
Nov 16, 2021	4510	4567	4280	4290	667	-250.00(-5.51%)
Nov 15, 2021	4910	4920	4320	4540	850	-360.00(-7.35%)
Nov 12, 2021	4990	4990	4800	4900	332	-30.00(-0.61%)
Nov 11, 2021	5040	5100	4920	4930	222	-70.00(-1.40%)
Nov 10, 2021	5090			5000	296	-100.00(-1.96%)
Nov 09, 2021	5100	5160	4950	5100	227	+0.00(+0.00%)
Nov 08, 2021	5110	5240	5060	5100	315	+30.00(+0.59%)
Nov 05, 2021	5100	5400	4951	5070	893	-590.00(-10.42%)
Nov 04, 2021	5650	5770	5500	5660	309	+30.00(+0.53%)
Nov 03, 2021	5340	5680	5320	5630	431	+280.00(+5.23%)
Nov 02, 2021	5370	5375	5121	5350	341	+50.00(+0.94%)
Nov 01, 2021	5350	5490	5440	5300	337	-140.00(-2.57%)
Oct 29, 2021	5530	5570	5350	5440	272	+40.00(+0.74%)
Oct 28, 2021	5370	5570	5250	5400	484	-30.00(-0.55%)
Oct 27, 2021	5500	5570	5330	5430	310	-120.00(-2.16%)
Oct 26, 2021	5800			5550	797	-300.00(-5.13%)
Oct 25, 2021	5900	6100	5700	5850	646	+30.00(+0.52%)
Oct 22, 2021	5690	5860	5580	5820	479	+110.00(+1.93%)
Oct 21, 2021	5850	6500	5670	5710	1,353	-120.00(-2.06%)
Oct 20, 2021	5510	6090	5440	5830	2,086	+320.00(+5.81%)
Oct 19, 2021	4990	5980	4915	5510	3,904	+640.00(+13.14%)
Oct 18, 2021	4860	4900	4780	4870	429	-20.00(-0.41%)
Oct 15, 2021	4950	4990	4840	4890	267	-70.00(-1.41%)
Oct 14, 2021	4820	5020	4760	4960	400	+140.00(+2.90%)
Oct 13, 2021	4700	4880	4680	4820	397	+130.00(+2.77%)
Oct 12, 2021	4710	4800	4670	4690	332	-60.00(-1.26%)
Oct 11, 2021	4830	4900	4690	4750	379	-150.00(-3.06%)
Oct 08, 2021	4866	4980	4718	4900	518	+10.00(+0.20%)
Oct 07, 2021	4760	5094	4670	4890	1,050	+200.00(+4.26%)
Oct 06, 2021	4750	4750	4480	4690	711	-10.00(-0.21%)
Oct 05, 2021	4910	4980	4600	4700	1,266	-180.00(-3.69%)
Oct 04, 2021	5350	5390	4630	4880	8,807	+510.00(+11.67%)
Oct 01, 2021	4581	4581	4320	4370	545	-210.00(-4.59%)
Sep 30, 2021	4600	4630	4140	4580	348	+20.00(+0.44%)
Sep 29, 2021	4850	4960	4540	4560	610	-260.00(-5.39%)
Sep 28, 2021	5200	5200	4790	4820	596	-320.00(-6.23%)
Sep 27, 2021	4930	5150	4930	5140	1,048	+150.00(+3.01%)
Sep 24, 2021	4810	5110	4780	4990	607	+50.00(+1.01%)
Sep 23, 2021	4730	4980	4712	4940	739	+190.00(+4.00%)
Sep 22, 2021	4860	4868	4610	4750	418	-60.00(-1.25%)
Sep 21, 2021	4610	4870	4600	4810	547	+260.00(+5.71%)
Sep 20, 2021	4750	4910	4480	4550	908	-340.00(-6.95%)
Sep 17, 2021	4810	4910	4730	4890	552	+70.00(+1.45%)
Sep 16, 2021	4900	4930	4650	4820	955	-40.00(-0.82%)
Sep 15, 2021	5050	5090	4800	4860	1,502	-110.00(-2.21%)
Sep 14, 2021	4950	5300	4650	4970	7,239	-2410.00(-32.66%)
Sep 13, 2021	8020	8056	7322	7380	1,154	-700.00(-8.66%)
Sep 10, 2021	8910	9020	7970	8080	765	-780.00(-8.80%)
Sep 09, 2021	8710	8920	8550	8860	753	+40.00(+0.45%)
Sep 08, 2021	9400	9468	8740	8820	679	-730.00(-7.64%)
Sep 07, 2021	9490	9720	9410	9550	1,205	+60.00(+0.63%)
Sep 03, 2021	9840	10250	9410	9490	1,226	-520.00(-5.19%)
Sep 02, 2021	10240	10617	9800	10010	1,199	-350.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.