Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.48
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.693
6.779
6.650
6.772
40,480
+0.06(+0.86%)
Nov 27, 2015
6.606
6.750
6.606
6.714
12,515
+0.07(+1.08%)
Nov 25, 2015
6.592
6.642
6.642
6.642
27,235
+0.01(+0.22%)
Nov 24, 2015
6.556
6.628
6.549
6.628
11,473
+0.04(+0.55%)
Nov 23, 2015
6.585
6.606
6.563
6.592
22,594
+0.00(+0.00%)
Nov 20, 2015
6.585
6.628
6.570
6.592
57,617
+0.02(+0.33%)
Nov 19, 2015
6.527
6.570
6.520
6.570
21,638
+0.06(+1.00%)
Nov 18, 2015
6.513
6.534
6.499
6.506
20,743
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.477
6.513
28,770
-0.01(-0.22%)
Nov 16, 2015
6.527
6.542
6.477
6.527
56,879
+0.01(+0.22%)
Nov 13, 2015
6.606
6.650
6.491
6.513
36,097
-0.14(-2.06%)
Nov 12, 2015
6.578
6.699
6.556
6.650
32,187
+0.03(+0.43%)
Nov 11, 2015
6.664
6.671
6.492
6.621
50,921
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.571
6.625
20,139
+0.05(+0.71%)
Nov 09, 2015
6.750
6.750
6.564
6.578
30,472
-0.19(-2.86%)
Nov 06, 2015
6.829
6.829
6.736
6.771
30,234
-0.05(-0.74%)
Nov 05, 2015
6.771
6.886
6.771
6.822
57,762
+0.08(+1.17%)
Nov 04, 2015
6.664
6.850
6.628
6.743
78,079
+0.11(+1.62%)
Nov 03, 2015
6.607
6.700
6.607
6.635
28,193
+0.03(+0.43%)
Nov 02, 2015
6.621
6.750
6.575
6.607
23,291
+0.01(+0.22%)
Oct 30, 2015
6.628
6.743
6.556
6.592
21,180
+0.00(+0.00%)
Oct 29, 2015
6.707
6.707
6.536
6.592
17,669
+0.02(+0.33%)
Oct 28, 2015
6.750
6.750
6.499
6.571
44,441
-0.13(-1.93%)
Oct 27, 2015
6.700
6.779
6.642
6.700
48,689
-0.04(-0.53%)
Oct 26, 2015
6.736
6.822
6.693
6.736
18,126
-0.03(-0.42%)
Oct 23, 2015
6.872
6.872
6.751
6.764
12,922
-0.11(-1.56%)
Oct 22, 2015
6.814
6.886
6.729
6.872
15,341
+0.08(+1.11%)
Oct 21, 2015
6.907
6.921
6.779
6.797
12,343
-0.01(-0.10%)
Oct 20, 2015
6.772
6.929
6.762
6.804
23,404
+0.03(+0.47%)
Oct 19, 2015
6.779
6.822
6.579
6.772
73,152
+0.00(+0.00%)
Oct 16, 2015
6.678
6.786
6.615
6.772
74,932
+0.14(+2.04%)
Oct 15, 2015
6.600
6.665
6.508
6.636
60,091
-0.02(-0.32%)
Oct 14, 2015
6.665
6.666
6.600
6.657
7,992
-0.01(-0.11%)
Oct 13, 2015
6.643
6.700
6.600
6.665
14,667
-0.01(-0.11%)
Oct 12, 2015
6.700
6.700
6.536
6.672
27,731
+0.04(+0.54%)
Oct 09, 2015
6.636
6.636
6.600
6.636
11,975
+0.01(+0.22%)
Oct 08, 2015
6.540
6.650
6.536
6.622
31,847
+0.09(+1.31%)
Oct 07, 2015
6.586
6.615
6.500
6.536
19,177
-0.01(-0.22%)
Oct 06, 2015
6.593
6.593
6.494
6.550
24,622
-0.04(-0.54%)
Oct 05, 2015
6.565
6.629
6.515
6.586
46,858
+0.09(+1.32%)
Oct 02, 2015
6.572
6.615
6.500
6.500
25,754
-0.15(-2.25%)
Oct 01, 2015
6.565
6.650
6.436
6.650
32,365
+0.10(+1.53%)
Sep 30, 2015
6.550
6.607
6.522
6.550
14,397
+0.08(+1.21%)
Sep 29, 2015
6.450
6.493
6.429
6.472
16,783
+0.02(+0.33%)
Sep 28, 2015
6.636
6.636
6.429
6.450
41,009
-0.18(-2.69%)
Sep 25, 2015
6.693
6.693
6.622
6.629
24,062
-0.02(-0.32%)
Sep 24, 2015
6.600
6.654
6.572
6.650
19,241
+0.01(+0.22%)
Sep 23, 2015
6.697
6.743
6.622
6.636
43,948
-0.01(-0.11%)
Sep 22, 2015
6.600
6.764
6.586
6.643
17,924
+0.02(+0.32%)
Sep 21, 2015
6.743
6.772
6.622
6.622
23,812
-0.14(-2.11%)
Sep 18, 2015
6.522
6.779
6.522
6.764
59,998
+0.19(+2.93%)
Sep 17, 2015
6.593
6.636
6.550
6.572
10,785
-0.01(-0.11%)
Sep 16, 2015
6.444
6.622
6.444
6.579
53,715
+0.13(+2.09%)
Sep 15, 2015
6.465
6.501
6.444
6.444
22,457
+0.03(+0.44%)
Sep 14, 2015
6.451
6.508
6.415
6.415
17,909
-0.08(-1.20%)
Sep 11, 2015
6.487
6.622
6.465
6.494
8,726
-0.01(-0.11%)
Sep 10, 2015
6.600
6.678
6.501
6.501
18,038
-0.12(-1.82%)
Sep 09, 2015
6.607
6.678
6.472
6.622
29,424
+0.06(+0.87%)
Sep 08, 2015
6.501
6.643
6.430
6.565
58,609
+0.11(+1.65%)
Sep 04, 2015
6.394
6.458
6.458
6.458
19,705
+0.04(+0.55%)
Sep 03, 2015
6.529
6.600
6.423
6.423
16,700
-0.06(-0.99%)
Sep 02, 2015
6.408
6.650
6.408
6.487
41,674
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.