Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.430
9.770
9.330
9.340
7,300
-0.11(-1.16%)
Nov 29, 2018
9.600
9.880
9.400
9.450
14,246
-0.22(-2.28%)
Nov 28, 2018
9.750
9.940
9.670
9.670
7,778
-0.23(-2.32%)
Nov 27, 2018
9.850
9.900
9.550
9.900
1,703
-0.03(-0.30%)
Nov 26, 2018
9.790
9.950
9.790
9.930
8,821
+0.14(+1.43%)
Nov 23, 2018
9.740
9.850
9.670
9.790
7,700
+0.06(+0.62%)
Nov 21, 2018
9.730
9.730
9.730
0
-0.18(-1.82%)
Nov 20, 2018
10.10
10.10
9.750
9.910
10,579
-0.20(-1.98%)
Nov 19, 2018
10.14
10.25
10.10
10.11
19,481
-0.20(-1.94%)
Nov 16, 2018
10.15
10.85
10.15
10.31
21,300
+0.17(+1.68%)
Nov 15, 2018
10.37
10.97
10.10
10.14
8,213
-0.29(-2.78%)
Nov 14, 2018
10.69
10.71
10.38
10.43
5,724
-0.29(-2.71%)
Nov 13, 2018
10.79
10.83
10.50
10.72
36,634
-0.05(-0.46%)
Nov 12, 2018
10.87
10.94
10.66
10.77
12,894
-0.10(-0.92%)
Nov 09, 2018
10.52
10.99
10.52
10.87
44,400
+0.41(+3.92%)
Nov 08, 2018
11.14
11.14
10.31
10.46
18,199
-0.69(-6.19%)
Nov 07, 2018
11.08
11.18
10.65
11.15
12,840
+0.07(+0.63%)
Nov 06, 2018
10.50
11.39
10.50
11.08
41,056
+1.18(+11.92%)
Nov 05, 2018
9.920
10.25
9.850
9.900
13,325
-0.13(-1.30%)
Nov 02, 2018
9.800
10.03
9.800
10.03
21,800
+0.22(+2.24%)
Nov 01, 2018
9.600
9.970
9.580
9.810
7,111
+0.20(+2.08%)
Oct 31, 2018
9.620
9.620
9.270
9.610
35,450
-0.01(-0.10%)
Oct 30, 2018
9.280
9.620
9.200
9.620
13,691
+0.34(+3.66%)
Oct 29, 2018
9.300
9.450
9.200
9.280
10,658
-0.02(-0.22%)
Oct 26, 2018
9.350
9.825
8.987
9.300
36,500
-0.20(-2.11%)
Oct 25, 2018
9.340
9.570
9.340
9.500
17,184
+0.15(+1.60%)
Oct 24, 2018
9.380
9.500
9.250
9.350
37,586
-0.10(-1.06%)
Oct 23, 2018
9.250
9.490
9.250
9.450
17,852
+0.16(+1.72%)
Oct 22, 2018
9.570
9.780
9.250
9.290
38,835
-0.34(-3.53%)
Oct 19, 2018
9.960
9.965
9.558
9.630
6,900
+0.19(+2.01%)
Oct 18, 2018
9.430
9.590
9.210
9.440
45,655
+0.04(+0.43%)
Oct 17, 2018
9.610
9.860
9.340
9.400
6,466
-0.21(-2.13%)
Oct 16, 2018
9.520
9.730
9.430
9.605
22,690
+0.20(+2.07%)
Oct 15, 2018
9.440
9.700
9.380
9.410
10,653
-0.03(-0.32%)
Oct 12, 2018
9.690
9.730
9.370
9.440
39,600
-0.19(-1.97%)
Oct 11, 2018
9.630
9.720
9.630
9.630
17,261
+0.00(+0.00%)
Oct 10, 2018
9.780
9.990
9.630
9.630
10,999
-0.15(-1.53%)
Oct 09, 2018
9.720
9.920
9.660
9.780
8,138
+0.01(+0.10%)
Oct 08, 2018
9.800
9.820
9.630
9.770
94,298
+0.13(+1.35%)
Oct 05, 2018
9.950
10.12
9.630
9.640
70,100
-0.31(-3.12%)
Oct 04, 2018
10.17
10.24
9.930
9.950
33,827
-0.11(-1.09%)
Oct 03, 2018
10.09
10.21
10.00
10.06
35,649
-0.03(-0.30%)
Oct 02, 2018
10.15
10.24
10.06
10.09
36,916
-0.07(-0.69%)
Oct 01, 2018
10.05
10.17
10.05
10.16
27,008
+0.11(+1.09%)
Sep 28, 2018
10.05
10.15
10.05
10.05
22,800
+0.00(+0.00%)
Sep 27, 2018
10.10
10.18
10.05
10.05
16,032
+0.00(+0.00%)
Sep 26, 2018
10.30
10.35
10.05
10.05
28,237
-0.25(-2.43%)
Sep 25, 2018
10.25
10.35
10.25
10.30
17,784
+0.00(+0.00%)
Sep 24, 2018
10.35
10.50
10.25
10.30
21,519
-0.10(-0.96%)
Sep 21, 2018
10.35
10.55
10.35
10.40
89,500
+0.00(+0.00%)
Sep 20, 2018
10.40
10.45
10.30
10.40
83,280
+0.05(+0.48%)
Sep 19, 2018
10.30
10.55
10.30
10.35
41,454
+0.05(+0.49%)
Sep 18, 2018
10.30
10.60
10.30
10.30
28,781
+0.00(+0.00%)
Sep 17, 2018
10.95
10.95
10.30
10.30
36,054
-0.30(-2.83%)
Sep 14, 2018
10.35
10.75
10.30
10.60
72,200
+0.30(+2.91%)
Sep 13, 2018
10.25
10.55
10.18
10.30
36,390
+0.15(+1.48%)
Sep 12, 2018
10.10
10.25
10.05
10.15
26,907
+0.10(+1.00%)
Sep 11, 2018
10.05
10.55
10.05
10.05
34,086
+0.00(+0.00%)
Sep 10, 2018
10.30
10.30
9.975
10.05
24,923
-0.20(-1.95%)
Sep 07, 2018
10.35
10.65
10.25
10.25
19,500
-0.05(-0.49%)
Sep 06, 2018
10.35
10.45
10.25
10.30
27,969
-0.15(-1.44%)
Sep 05, 2018
10.80
10.85
10.45
10.45
24,579
-0.35(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.