Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.500
1.550
1.420
1.550
338,750
+0.13(+9.15%)
Nov 29, 2011
1.400
1.510
1.370
1.420
369,837
+0.02(+1.43%)
Nov 28, 2011
1.380
1.440
1.370
1.400
131,911
+0.09(+6.87%)
Nov 25, 2011
1.350
1.420
1.310
1.310
54,897
-0.04(-2.96%)
Nov 23, 2011
1.440
1.460
1.350
1.350
90,825
-0.10(-6.90%)
Nov 22, 2011
1.460
1.510
1.450
1.450
96,733
-0.01(-0.68%)
Nov 21, 2011
1.440
1.500
1.440
1.460
83,949
-0.03(-2.01%)
Nov 18, 2011
1.470
1.500
1.430
1.490
115,224
+0.03(+2.05%)
Nov 17, 2011
1.450
1.500
1.450
1.460
93,596
+0.02(+1.39%)
Nov 16, 2011
1.480
1.500
1.440
1.440
87,281
-0.06(-4.00%)
Nov 15, 2011
1.470
1.500
1.450
1.500
93,266
+0.03(+2.04%)
Nov 14, 2011
1.510
1.510
1.450
1.470
99,694
-0.01(-0.68%)
Nov 11, 2011
1.430
1.490
1.400
1.480
91,671
+0.08(+5.71%)
Nov 10, 2011
1.440
1.440
1.360
1.400
75,730
+0.01(+0.72%)
Nov 09, 2011
1.420
1.450
1.390
1.390
134,433
-0.09(-6.08%)
Nov 08, 2011
1.460
1.490
1.400
1.480
119,462
+0.04(+2.78%)
Nov 07, 2011
1.460
1.500
1.360
1.440
123,202
-0.03(-2.04%)
Nov 04, 2011
1.470
1.500
1.400
1.470
129,878
-0.03(-2.00%)
Nov 03, 2011
1.560
1.560
1.480
1.500
183,085
-0.04(-2.60%)
Nov 02, 2011
1.540
1.540
1.480
1.540
85,914
+0.05(+3.36%)
Nov 01, 2011
1.530
1.570
1.450
1.490
121,822
-0.14(-8.59%)
Oct 31, 2011
1.680
1.730
1.620
1.630
87,552
-0.11(-6.32%)
Oct 28, 2011
1.810
1.850
1.710
1.740
234,913
-0.08(-4.40%)
Oct 27, 2011
1.700
1.830
1.560
1.820
303,817
+0.23(+14.47%)
Oct 26, 2011
1.610
1.650
1.490
1.590
268,153
+0.02(+1.27%)
Oct 25, 2011
1.500
1.600
1.500
1.570
252,552
+0.02(+1.29%)
Oct 24, 2011
1.450
1.550
1.420
1.550
126,600
+0.11(+7.64%)
Oct 21, 2011
1.500
1.500
1.400
1.440
124,976
+0.04(+2.86%)
Oct 20, 2011
1.390
1.420
1.360
1.400
80,022
+0.03(+2.19%)
Oct 19, 2011
1.450
1.500
1.370
1.370
98,898
-0.08(-5.52%)
Oct 18, 2011
1.380
1.460
1.380
1.450
138,995
+0.09(+6.62%)
Oct 17, 2011
1.460
1.520
1.340
1.360
96,604
-0.11(-7.48%)
Oct 14, 2011
1.480
1.520
1.350
1.470
78,344
+0.02(+1.38%)
Oct 13, 2011
1.380
1.460
1.360
1.450
41,970
+0.05(+3.57%)
Oct 12, 2011
1.380
1.420
1.350
1.400
129,953
+0.05(+3.70%)
Oct 11, 2011
1.440
1.480
1.340
1.350
167,503
-0.13(-8.78%)
Oct 10, 2011
1.290
1.510
1.250
1.480
140,963
+0.23(+18.40%)
Oct 07, 2011
1.340
1.340
1.240
1.250
101,551
-0.09(-6.72%)
Oct 06, 2011
1.230
1.340
1.210
1.340
88,928
+0.08(+6.35%)
Oct 05, 2011
1.240
1.340
1.130
1.260
84,196
+0.03(+2.44%)
Oct 04, 2011
1.030
1.260
1.020
1.230
209,455
+0.20(+19.42%)
Oct 03, 2011
1.260
1.270
1.010
1.030
213,636
-0.24(-18.90%)
Sep 30, 2011
1.350
1.400
1.260
1.270
78,791
-0.11(-7.97%)
Sep 29, 2011
1.470
1.490
1.230
1.380
268,104
-0.01(-0.72%)
Sep 28, 2011
1.500
1.540
1.390
1.390
291,829
-0.13(-8.55%)
Sep 27, 2011
1.530
1.540
1.450
1.520
125,370
+0.05(+3.40%)
Sep 26, 2011
1.430
1.510
1.370
1.470
100,704
+0.05(+3.52%)
Sep 23, 2011
1.390
1.470
1.390
1.420
155,425
+0.05(+3.65%)
Sep 22, 2011
1.450
1.550
1.360
1.370
274,986
-0.12(-8.05%)
Sep 21, 2011
1.620
1.650
1.490
1.490
135,149
-0.09(-5.70%)
Sep 20, 2011
1.640
1.710
1.550
1.580
277,628
-0.06(-3.66%)
Sep 19, 2011
1.670
1.680
1.600
1.640
228,555
-0.09(-5.20%)
Sep 16, 2011
1.770
1.770
1.650
1.730
216,120
-0.03(-1.70%)
Sep 15, 2011
1.710
1.780
1.700
1.760
83,717
+0.08(+4.76%)
Sep 14, 2011
1.730
1.740
1.600
1.680
276,640
-0.01(-0.59%)
Sep 13, 2011
1.710
1.779
1.670
1.690
113,534
-0.03(-1.74%)
Sep 12, 2011
1.660
1.770
1.640
1.720
117,870
+0.03(+1.78%)
Sep 09, 2011
1.680
1.750
1.650
1.690
222,100
-0.01(-0.59%)
Sep 08, 2011
1.810
1.840
1.670
1.700
111,307
-0.14(-7.61%)
Sep 07, 2011
1.790
1.880
1.780
1.840
90,399
+0.11(+6.36%)
Sep 06, 2011
1.610
1.750
1.610
1.730
111,983
+0.05(+2.98%)
Sep 02, 2011
1.750
1.840
1.650
1.680
151,323
-0.10(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.