Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
25.86
25.88
25.40
25.41
391,300
-0.49(-1.89%)
Nov 27, 2019
25.89
26.06
25.78
25.90
747,700
+0.18(+0.70%)
Nov 26, 2019
25.63
25.99
25.58
25.72
998,648
+0.20(+0.78%)
Nov 25, 2019
25.05
25.56
25.04
25.52
1,006,570
+0.50(+2.00%)
Nov 22, 2019
24.88
25.11
24.79
25.02
596,100
+0.16(+0.64%)
Nov 21, 2019
25.65
25.65
24.73
24.86
1,235,307
-0.50(-1.97%)
Nov 20, 2019
25.34
25.57
25.14
25.36
1,048,041
-0.02(-0.08%)
Nov 19, 2019
25.36
25.65
25.36
25.38
1,426,837
+0.04(+0.16%)
Nov 18, 2019
25.10
25.43
24.98
25.34
1,276,304
+0.29(+1.16%)
Nov 15, 2019
25.40
25.55
24.95
25.05
1,063,700
-0.19(-0.75%)
Nov 14, 2019
24.77
25.32
24.77
25.24
1,202,155
+0.48(+1.94%)
Nov 13, 2019
24.61
24.95
24.41
24.76
1,222,602
+0.01(+0.04%)
Nov 12, 2019
24.49
24.95
24.45
24.75
1,430,571
+0.39(+1.60%)
Nov 11, 2019
24.11
24.43
23.82
24.36
1,128,126
+0.17(+0.70%)
Nov 08, 2019
23.56
24.20
23.29
24.19
1,612,900
+0.63(+2.67%)
Nov 07, 2019
24.21
24.28
23.47
23.56
1,619,820
-0.57(-2.34%)
Nov 06, 2019
23.91
24.19
23.55
24.12
2,048,549
+0.32(+1.37%)
Nov 05, 2019
24.64
24.78
23.40
23.80
1,879,102
-0.64(-2.62%)
Nov 04, 2019
24.49
24.50
24.12
24.44
1,762,432
+0.14(+0.58%)
Nov 01, 2019
23.50
24.67
23.35
24.30
2,776,800
+1.69(+7.47%)
Oct 31, 2019
22.20
22.63
22.09
22.61
1,507,365
+0.25(+1.14%)
Oct 30, 2019
22.91
22.97
21.80
22.36
1,427,707
-0.52(-2.25%)
Oct 29, 2019
22.76
22.99
22.66
22.87
990,677
+0.03(+0.13%)
Oct 28, 2019
22.96
23.05
22.79
22.84
1,043,550
-0.08(-0.35%)
Oct 25, 2019
22.65
23.13
22.65
22.92
803,000
+0.22(+0.97%)
Oct 24, 2019
22.85
22.85
22.56
22.70
1,279,461
-0.08(-0.35%)
Oct 23, 2019
23.02
23.10
22.68
22.78
1,373,541
-0.27(-1.17%)
Oct 22, 2019
23.47
23.50
23.04
23.05
1,663,927
-0.28(-1.20%)
Oct 21, 2019
23.16
23.44
23.03
23.33
1,887,296
+0.44(+1.92%)
Oct 18, 2019
22.74
23.30
22.65
22.89
1,852,800
+0.16(+0.70%)
Oct 17, 2019
22.58
22.90
22.51
22.73
1,849,399
+0.29(+1.29%)
Oct 16, 2019
22.00
22.58
21.69
22.44
2,296,162
+0.91(+4.23%)
Oct 15, 2019
20.80
21.61
20.66
21.53
1,609,309
+0.96(+4.64%)
Oct 14, 2019
20.54
20.66
20.39
20.57
732,959
-0.10(-0.46%)
Oct 11, 2019
20.96
21.09
20.66
20.67
868,700
-0.06(-0.29%)
Oct 10, 2019
20.88
20.98
20.63
20.73
804,713
-0.07(-0.31%)
Oct 09, 2019
20.48
21.06
20.48
20.80
1,904,869
+0.40(+1.96%)
Oct 08, 2019
20.13
20.56
20.01
20.39
552,105
+0.09(+0.47%)
Oct 07, 2019
20.44
20.51
20.26
20.30
501,737
-0.20(-0.98%)
Oct 04, 2019
20.11
20.57
20.11
20.50
745,900
+0.39(+1.94%)
Oct 03, 2019
20.14
20.27
19.61
20.11
798,326
-0.16(-0.79%)
Oct 02, 2019
20.20
20.35
19.80
20.27
844,428
-0.16(-0.78%)
Oct 01, 2019
20.78
21.00
20.41
20.43
1,387,681
-0.15(-0.73%)
Sep 30, 2019
20.46
20.70
20.34
20.58
1,318,680
+0.19(+0.93%)
Sep 27, 2019
20.60
20.75
20.27
20.39
830,700
-0.16(-0.78%)
Sep 26, 2019
20.57
20.70
20.44
20.55
474,808
-0.13(-0.63%)
Sep 25, 2019
20.27
20.79
20.14
20.68
1,185,651
+0.44(+2.17%)
Sep 24, 2019
20.50
20.69
20.18
20.24
835,306
-0.17(-0.83%)
Sep 23, 2019
20.10
20.59
20.00
20.41
518,550
+0.15(+0.74%)
Sep 20, 2019
20.48
20.67
20.15
20.26
1,099,300
-0.30(-1.46%)
Sep 19, 2019
20.50
20.75
20.28
20.56
1,048,270
+0.07(+0.34%)
Sep 18, 2019
20.46
20.65
20.25
20.49
1,377,997
+0.15(+0.74%)
Sep 17, 2019
20.23
20.35
19.83
20.34
1,119,271
+0.11(+0.54%)
Sep 16, 2019
20.15
20.36
19.97
20.23
1,394,356
+0.04(+0.20%)
Sep 13, 2019
20.11
20.52
20.09
20.19
954,800
+0.20(+1.00%)
Sep 12, 2019
20.01
20.26
19.79
19.99
1,053,534
+0.04(+0.20%)
Sep 11, 2019
19.80
20.02
19.60
19.95
1,185,743
+0.19(+0.96%)
Sep 10, 2019
19.42
19.90
19.03
19.76
1,247,808
+0.33(+1.70%)
Sep 09, 2019
19.13
19.76
19.07
19.43
1,199,625
+0.36(+1.89%)
Sep 06, 2019
19.30
19.47
19.04
19.07
733,000
-0.14(-0.73%)
Sep 05, 2019
19.22
19.56
19.00
19.21
1,044,826
+0.15(+0.79%)
Sep 04, 2019
19.14
19.16
18.93
19.06
805,161
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.