Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.55
16.02
14.91
15.83
9,957
+0.49(+3.19%)
Nov 26, 2014
15.29
15.34
15.34
15.34
20,700
+0.17(+1.10%)
Nov 25, 2014
15.38
16.47
15.15
15.18
17,186
-0.26(-1.70%)
Nov 24, 2014
15.52
15.65
15.20
15.44
24,147
+0.17(+1.11%)
Nov 21, 2014
15.62
15.79
15.15
15.27
5,675
-0.23(-1.48%)
Nov 20, 2014
15.60
15.70
15.50
15.50
5,922
-0.10(-0.64%)
Nov 19, 2014
15.70
15.70
15.60
15.60
2,411
-0.09(-0.57%)
Nov 18, 2014
15.90
16.00
15.50
15.69
8,567
-0.11(-0.70%)
Nov 17, 2014
15.80
16.00
15.80
15.80
1,316
-0.19(-1.19%)
Nov 14, 2014
16.00
16.05
15.89
15.99
6,766
+0.19(+1.20%)
Nov 13, 2014
15.75
16.00
15.75
15.80
5,536
+0.10(+0.64%)
Nov 12, 2014
16.01
16.30
15.70
15.70
14,305
-0.00(-0.00%)
Nov 11, 2014
15.70
15.96
15.60
15.70
923
+0.00(+0.00%)
Nov 10, 2014
15.71
15.75
15.70
15.70
2,636
+0.08(+0.51%)
Nov 07, 2014
16.00
16.02
15.62
15.62
8,224
-0.38(-2.38%)
Nov 06, 2014
15.90
16.09
15.78
16.00
2,423
+0.18(+1.14%)
Nov 05, 2014
16.00
16.09
15.78
15.82
2,251
+0.05(+0.30%)
Nov 04, 2014
15.90
16.00
15.73
15.77
5,152
-0.13(-0.81%)
Nov 03, 2014
16.00
16.00
15.90
15.90
558
-0.10(-0.62%)
Oct 31, 2014
16.20
16.20
16.00
16.00
2,412
+0.00(+0.00%)
Oct 30, 2014
15.75
16.25
15.75
16.00
4,011
+0.20(+1.27%)
Oct 29, 2014
15.98
16.20
15.80
15.80
2,998
+0.08(+0.51%)
Oct 28, 2014
15.70
15.99
15.70
15.72
4,875
+0.02(+0.13%)
Oct 27, 2014
16.46
16.45
15.70
15.70
4,478
-0.75(-4.56%)
Oct 24, 2014
15.90
16.45
15.90
16.45
731
+0.45(+2.81%)
Oct 23, 2014
16.33
16.46
16.00
16.00
4,993
+0.03(+0.19%)
Oct 22, 2014
15.93
16.60
15.90
15.97
16,224
+0.03(+0.19%)
Oct 21, 2014
17.00
17.00
15.93
15.94
11,678
+0.04(+0.25%)
Oct 20, 2014
16.00
16.43
16.00
15.90
12,547
-0.30(-1.85%)
Oct 17, 2014
16.50
16.51
16.20
16.20
10,091
-0.18(-1.10%)
Oct 16, 2014
16.03
16.41
16.03
16.38
2,861
+0.58(+3.67%)
Oct 15, 2014
15.85
16.57
15.53
15.80
7,973
-0.21(-1.31%)
Oct 14, 2014
15.88
17.50
15.74
16.01
17,833
+0.31(+1.97%)
Oct 13, 2014
15.70
16.38
15.70
15.70
9,631
+0.19(+1.23%)
Oct 10, 2014
16.30
16.38
15.51
15.51
9,758
+0.12(+0.78%)
Oct 09, 2014
18.20
18.20
15.38
15.39
53,490
-3.06(-16.59%)
Oct 08, 2014
19.00
19.00
18.01
18.45
5,646
-0.30(-1.60%)
Oct 07, 2014
19.70
19.70
18.75
18.75
1,982
-0.25(-1.32%)
Oct 06, 2014
19.30
19.86
19.00
19.00
3,170
+0.40(+2.15%)
Oct 03, 2014
19.23
19.94
18.60
18.60
19,808
-0.60(-3.12%)
Oct 02, 2014
20.16
20.17
19.20
19.20
7,684
+0.09(+0.47%)
Oct 01, 2014
20.06
21.00
19.00
19.11
12,431
-1.88(-8.96%)
Sep 30, 2014
20.89
21.00
20.32
20.99
9,575
+0.02(+0.10%)
Sep 29, 2014
19.34
20.98
19.34
20.97
15,580
+1.73(+9.00%)
Sep 26, 2014
18.00
19.49
18.00
19.24
8,114
+0.75(+4.05%)
Sep 25, 2014
19.86
19.86
18.00
18.49
16,771
-1.01(-5.18%)
Sep 24, 2014
19.60
20.30
19.50
19.50
10,529
-0.87(-4.27%)
Sep 23, 2014
19.76
20.37
19.50
20.37
3,316
+0.01(+0.05%)
Sep 22, 2014
20.75
21.00
19.50
20.36
16,510
+0.46(+2.31%)
Sep 19, 2014
22.40
22.40
20.40
19.90
22,807
-0.50(-2.45%)
Sep 18, 2014
22.00
22.99
20.40
20.40
15,443
-1.10(-5.12%)
Sep 17, 2014
21.62
21.62
21.01
21.50
7,721
+0.34(+1.61%)
Sep 16, 2014
20.40
21.50
20.39
21.16
11,786
+1.06(+5.27%)
Sep 15, 2014
20.44
20.44
19.14
20.10
4,287
+0.26(+1.31%)
Sep 12, 2014
21.15
22.49
19.70
19.84
21,781
-0.99(-4.75%)
Sep 11, 2014
22.10
22.94
20.40
20.83
19,422
-1.33(-6.00%)
Sep 10, 2014
23.09
23.09
22.00
22.16
6,190
-0.11(-0.49%)
Sep 09, 2014
23.40
23.45
22.10
22.27
10,331
-0.61(-2.67%)
Sep 08, 2014
22.05
24.65
22.05
22.88
15,224
-0.02(-0.09%)
Sep 05, 2014
21.79
22.90
21.79
22.90
1,108
+0.85(+3.85%)
Sep 04, 2014
23.51
23.51
21.20
22.05
8,319
-1.51(-6.41%)
Sep 03, 2014
26.70
26.70
21.51
23.56
30,903
+1.00(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.