Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
23.35
24.41
22.72
22.97
53,551
-0.37(-1.59%)
Nov 27, 2015
23.35
23.35
22.93
23.34
12,301
+0.49(+2.14%)
Nov 25, 2015
22.70
22.85
22.85
22.85
28,900
+0.29(+1.29%)
Nov 24, 2015
21.94
22.57
21.21
22.56
47,973
+1.37(+6.47%)
Nov 23, 2015
20.58
21.46
20.58
21.19
21,285
+0.46(+2.22%)
Nov 20, 2015
20.75
20.93
20.22
20.73
47,369
+0.19(+0.93%)
Nov 19, 2015
22.71
22.84
20.47
20.54
103,266
-2.17(-9.56%)
Nov 18, 2015
22.85
23.25
22.51
22.71
66,598
-0.06(-0.26%)
Nov 17, 2015
22.80
23.93
22.61
22.77
46,873
-0.12(-0.52%)
Nov 16, 2015
24.48
24.48
22.60
22.89
70,105
-1.70(-6.91%)
Nov 13, 2015
23.16
24.98
23.00
24.59
57,385
+1.23(+5.27%)
Nov 12, 2015
23.36
24.42
23.14
23.36
26,065
+0.01(+0.04%)
Nov 11, 2015
23.44
23.74
22.97
23.35
38,846
-0.10(-0.43%)
Nov 10, 2015
24.74
24.74
23.20
23.45
30,761
-0.83(-3.42%)
Nov 09, 2015
25.20
25.20
24.27
24.28
82,976
-0.51(-2.06%)
Nov 06, 2015
24.70
24.86
23.37
24.79
48,536
+0.95(+3.98%)
Nov 05, 2015
24.00
24.00
23.00
23.84
41,626
-0.16(-0.67%)
Nov 04, 2015
22.80
24.00
22.14
24.00
39,965
+1.24(+5.45%)
Nov 03, 2015
22.51
23.45
21.42
22.76
24,811
+0.57(+2.57%)
Nov 02, 2015
20.85
22.45
20.81
22.19
37,808
+1.19(+5.67%)
Oct 30, 2015
20.13
21.00
19.09
21.00
70,312
+0.73(+3.60%)
Oct 29, 2015
21.30
21.50
19.94
20.27
22,729
-1.44(-6.63%)
Oct 28, 2015
18.84
21.71
18.46
21.71
38,189
+2.91(+15.48%)
Oct 27, 2015
18.64
19.11
18.16
18.80
32,616
+0.11(+0.59%)
Oct 26, 2015
18.97
19.53
18.39
18.69
14,339
-0.44(-2.30%)
Oct 23, 2015
18.39
19.99
18.11
19.13
39,986
+1.01(+5.57%)
Oct 22, 2015
18.10
18.72
17.13
18.12
71,712
+0.08(+0.44%)
Oct 21, 2015
19.35
19.85
17.56
18.04
57,227
-1.25(-6.48%)
Oct 20, 2015
19.93
19.95
19.20
19.29
41,395
-0.24(-1.23%)
Oct 19, 2015
20.24
20.66
19.50
19.53
34,958
-0.18(-0.91%)
Oct 16, 2015
19.85
19.85
19.01
19.71
22,844
+0.01(+0.05%)
Oct 15, 2015
18.01
19.92
18.01
19.70
36,440
+1.68(+9.32%)
Oct 14, 2015
18.01
19.45
18.00
18.02
66,566
+0.00(+0.00%)
Oct 13, 2015
18.70
19.55
18.00
18.02
35,836
-0.91(-4.81%)
Oct 12, 2015
18.57
19.77
18.45
18.93
115,928
+0.31(+1.66%)
Oct 09, 2015
18.57
18.81
18.21
18.62
56,411
+0.05(+0.27%)
Oct 08, 2015
18.02
18.80
17.96
18.57
68,299
+0.42(+2.31%)
Oct 07, 2015
17.03
18.24
17.03
18.15
56,864
+1.19(+7.02%)
Oct 06, 2015
17.28
17.85
16.73
16.96
57,385
-0.48(-2.75%)
Oct 05, 2015
16.34
18.46
16.34
17.44
62,562
+0.96(+5.83%)
Oct 02, 2015
16.01
17.00
16.00
16.48
64,849
+0.11(+0.67%)
Oct 01, 2015
16.60
17.71
15.90
16.37
50,209
-0.56(-3.31%)
Sep 30, 2015
16.28
17.58
16.20
16.93
82,057
+0.78(+4.83%)
Sep 29, 2015
17.00
18.74
16.00
16.15
86,273
-0.72(-4.27%)
Sep 28, 2015
17.62
17.62
16.32
16.87
46,044
-0.83(-4.69%)
Sep 25, 2015
19.64
20.47
17.56
17.70
131,194
-1.98(-10.06%)
Sep 24, 2015
20.06
20.06
19.50
19.68
39,494
-0.52(-2.57%)
Sep 23, 2015
20.15
20.49
19.70
20.20
48,236
+0.24(+1.20%)
Sep 22, 2015
20.05
20.82
19.80
19.96
56,473
-0.28(-1.38%)
Sep 21, 2015
22.04
22.42
19.93
20.24
116,557
-1.78(-8.08%)
Sep 18, 2015
21.65
22.33
21.63
22.02
97,781
-0.20(-0.90%)
Sep 17, 2015
21.00
22.55
21.00
22.22
83,721
+0.95(+4.47%)
Sep 16, 2015
21.42
22.40
21.05
21.27
37,124
-0.30(-1.39%)
Sep 15, 2015
22.57
22.68
21.42
21.57
36,721
-1.06(-4.68%)
Sep 14, 2015
22.90
23.00
22.50
22.63
77,134
-0.22(-0.96%)
Sep 11, 2015
22.67
23.07
22.50
22.85
48,444
-0.01(-0.04%)
Sep 10, 2015
23.01
23.15
22.56
22.86
84,300
+0.21(+0.93%)
Sep 09, 2015
23.90
24.70
22.51
22.65
85,559
-1.16(-4.87%)
Sep 08, 2015
23.15
23.89
23.08
23.81
60,424
+0.88(+3.84%)
Sep 04, 2015
23.29
22.93
22.93
22.93
76,900
-0.62(-2.63%)
Sep 03, 2015
23.62
23.90
22.85
23.55
133,499
-0.17(-0.72%)
Sep 02, 2015
23.08
24.18
22.65
23.72
206,969
+0.83(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.